$9.57
-0.08-0.83%
In chiusura: Nov 20, 4:00 PM EST
$9.57
N/A
After hour: 4:00 PM EST
Comments
Loading...
MasterBrand (NYSE:MBC) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MasterBrand a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MasterBrand..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid5.9
Ask8.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask3.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
10
10
Last Price0.13Nov 07, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Last Price0.9Oct 16, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest10
Strike
12.5
12.5
Last Price1.55Nov 06, 2025
Change
-0%
Bid1.8
Ask4.1
volume0
Intrest2
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest49
Strike
15
15
Last Price3.79Nov 10, 2025
Change
-0%
Bid4.3
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.8
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.3
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.8
Ask14
volume0
Intrest0