Comments
Loading...

MasterBrand

MBCNYSE
Logo offerto da Benzinga Data
$16.60
-0.14-0.84%
In chiusura: -
$16.60
00.00%
After hour: 4:00 PM EDT
I risultati di Q4 2024 tra 6 giorni da adesso in mar feb 18th, dopo la chiusura del mercato
Conference call programmata per in 6 days alle 16:30 PM Clicca per vedere il webcast

MasterBrand (NYSE:MBC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MasterBrand a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MasterBrand..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid12.7
Ask15.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8Jan 30, 2025
Change
00%
Bid6.3
Ask8.2
volume0
Intrest25
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.6Dec 26, 2024
Change
00%
Bid1.5
Ask2.9
volume0
Intrest11
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.3Feb 11, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest103
Strike
17.5
17.5
Last Price1.35Feb 12, 2025
Change
0.5568.75%
Bid-
Ask2.95
volume3
Intrest4
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.2
volume22
Intrest32
Strike
20
20
Last Price-
Change
-
Bid3.2
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.7
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.9
Ask13.8
volume0
Intrest0