Comments
Loading...

MBIA

MBINYSE
Logo offerto da Benzinga Data
$4.41
0.112.56%
In chiusura: -
$4.41
0.000.00%
After hour: Jul 3, 1:00 PM EDT

MBIA (NYSE:MBI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MBIA a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MBIA..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.09.0
1.0
9.0
Last Price-
Change
-
Bid2.7
Ask3.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.4May 21, 2025
Change
00%
Bid1.95
Ask2.7
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.26Jun 18, 2025
Change
00%
Bid1.3
Ask1.55
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
4
4
Last Price0.2Jun 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest66
Strike
5
5
Last Price0.9Jun 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest25
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid1.5
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.5
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0