Comments
Loading...

MBIA

MBINYSE
Logo offerto da Benzinga Data
$4.83
0.183.87%
In chiusura: -
$4.83
0.000.00%
After hour: May 2, 4:00 PM EDT

MBIA (NYSE:MBI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MBIA a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MBIA..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.010.0
1.0
10.0
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.6Mar 20, 2025
Change
00%
Bid2.1
Ask3.3
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.6Apr 22, 2025
Change
00%
Bid1.8
Ask2.45
volume0
Intrest3
Strike
3
3
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price0.8Apr 25, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest503
Strike
4
4
Last Price0.42Apr 11, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest352
Last Price0.15May 02, 2025
Change
0.0525%
Bid0.15
Ask0.25
volume1
Intrest109
Strike
5
5
Last Price0.4Apr 25, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest551
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1211
Strike
6
6
Last Price0.85Mar 24, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest885
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest433
Strike
7
7
Last Price1.5Mar 03, 2025
Change
00%
Bid2.05
Ask2.45
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest458
Strike
8
8
Last Price-
Change
-
Bid3.1
Ask3.7
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Strike
9
9
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest260
Strike
10
10
Last Price-
Change
-
Bid5
Ask5.9
volume0
Intrest0