Comments
Loading...

MBIA

MBINYSE
Logo offerto da Benzinga Data
$6.05
-0.32-5.02%
In chiusura: -
$6.05
00.00%
After hour: 4:00 PM EDT

MBIA (NYSE:MBI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MBIA a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MBIA..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.010.0
1.0
10.0
Last Price-
Change
-
Bid4.9
Ask5.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Strike
2
2
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Last Price3Jan 17, 2025
Change
0.13.23%
Bid3
Ask3.1
volume30
Intrest31
Strike
3
3
Last Price0.25Oct 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Last Price2.31Jan 17, 2025
Change
0.052.21%
Bid1.95
Ask2.15
volume10
Intrest2027
Strike
4
4
Last Price0.09Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price1.05Jan 17, 2025
Change
0.5735.19%
Bid1
Ask1.15
volume1
Intrest41
Strike
5
5
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price0.05Jan 17, 2025
Change
0.3286.49%
Bid-
Ask0.15
volume5
Intrest1358
Strike
6
6
Last Price0.08Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest350
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.25
volume5
Intrest2874
Strike
7
7
Last Price0.5Jan 08, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest29
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest243
Strike
8
8
Last Price-
Change
-
Bid1.85
Ask2.75
volume0
Intrest0
Last Price0.15Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest172
Strike
9
9
Last Price-
Change
-
Bid2.85
Ask3.1
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest618
Strike
10
10
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0