Comments
Loading...

MBIA

MBINYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$6.79
-0.17-2.44%
In chiusura: -
$6.79
0.000.00%
After hour: 4:00 PM EDT

MBIA (NYSE:MBI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MBIA a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MBIA..

In the money
Intervallo di strike
1.012.0
1.0
12.0
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask3.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.85Sep 22, 2025
Change
-0%
Bid1.6
Ask2.35
volume0
Intrest29
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.97Oct 10, 2025
Change
0.1619.75%
Bid0.65
Ask1.35
volume350
Intrest705
Strike
6
6
Last Price0.1Sep 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest130
Last Price0.2Oct 10, 2025
Change
0.2454.55%
Bid-
Ask0.25
volume1
Intrest1109
Strike
7
7
Last Price0.37Oct 09, 2025
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest671
Last Price0.04Oct 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2023
Strike
8
8
Last Price0.85Oct 10, 2025
Change
0.219.05%
Bid0.9
Ask1.4
volume20
Intrest148
Last Price0.2Sep 19, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest164
Strike
9
9
Last Price1.35Sep 22, 2025
Change
-0%
Bid1.65
Ask2.4
volume0
Intrest0
Last Price0.2Aug 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
10
10
Last Price2.25Sep 02, 2025
Change
-0%
Bid2.5
Ask3.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price5Aug 20, 2025
Change
-0%
Bid4.4
Ask5.6
volume0
Intrest0