Comments
Loading...

Merchants Bancorp

MBINNASDAQ
Logo offerto da Benzinga Data
$32.92
0.371.14%
In chiusura: -
$32.92
0.000.00%
After hour: 4:00 PM EDT

Merchants Bancorp (NASDAQ:MBIN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Merchants Bancorp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Merchants Bancorp..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.570.0
17.5
70.0
Last Price-
Change
-
Bid13
Ask17.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15.4
volume0
Intrest0
Strike
20
20
Last Price0.03Feb 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest50
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Strike
22.5
22.5
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid7.2
Ask10.5
volume0
Intrest0
Strike
25
25
Last Price1.83Apr 29, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price1.25May 02, 2025
Change
00%
Bid2.2
Ask5.5
volume0
Intrest1
Strike
30
30
Last Price0.2May 13, 2025
Change
0.1542.86%
Bid-
Ask0.25
volume3
Intrest21
Last Price0.35May 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Strike
35
35
Last Price2.4Apr 03, 2025
Change
00%
Bid1.45
Ask4.9
volume0
Intrest0
Last Price0.28May 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
40
40
Last Price3Nov 27, 2024
Change
00%
Bid6.3
Ask9.5
volume0
Intrest8
Last Price0.22May 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest24
Strike
45
45
Last Price8.99Oct 30, 2024
Change
00%
Bid11.2
Ask14.5
volume0
Intrest1
Last Price0.5Feb 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid16.2
Ask19.5
volume0
Intrest0
Last Price0.35Jan 17, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid21.2
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid26.2
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid30.4
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid35.4
Ask39.5
volume0
Intrest0