Comments
Loading...

Merchants Bancorp

MBINNASDAQ
Logo offerto da Benzinga Data
$39.51
00.00%
Pre-mercato: 4:00 PM EDT

Merchants Bancorp (NASDAQ:MBIN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Merchants Bancorp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Merchants Bancorp..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.565.0
22.5
65.0
Last Price-
Change
-
Bid16
Ask19.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12
volume0
Intrest0
Strike
30
30
Last Price0.45Nov 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Change
-
Bid4.1
Ask7.5
volume0
Intrest0
Strike
35
35
Last Price0.8Nov 11, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest64
Last Price1.2Oct 31, 2024
Change
00%
Bid0.1
Ask4.7
volume0
Intrest26
Strike
40
40
Last Price1.06Oct 21, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price0.9Nov 06, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest19
Strike
45
45
Last Price-
Change
-
Bid4.5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.4
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.8
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid19.6
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid23.5
Ask27
volume0
Intrest0