Comments

Mobileye Global

MBLYNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$15.14
2.1916.91%
In chiusura: -
$14.76
-0.38-2.51%
After hour: 6:41 PM EDT
Mobileye Global (MBLY) PrevisioneNotizieUtili

Mobileye Global (MBLY) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Mobileye Global (NASDAQ:MBLY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Mobileye Global a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Mobileye Global..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.030.0
5.0
30.0
Last Price-
Change
-
Bid9.8
Ask11
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.97
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid6.85
Ask7.95
volume0
Intrest0
Strike
8
8
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Last Price-
Change
-
Bid6.35
Ask7.5
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid5.35
Ask6.75
volume0
Intrest0
Strike
9.5
9.5
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price-
Change
-
Bid4.85
Ask6.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.65
volume0
Intrest0
Strike
10.5
10.5
Last Price0.06Apr 08, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest166
Last Price3.45Apr 02, 2025
Change
00%
Bid3.85
Ask5.05
volume0
Intrest1
Strike
11
11
Last Price0.06Apr 08, 2025
Change
00%
Bid-
Ask0.78
volume0
Intrest28
Last Price-
Change
-
Bid3.35
Ask4.95
volume0
Intrest0
Strike
11.5
11.5
Last Price0.07Apr 08, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest24
Last Price1.42Apr 09, 2025
Change
0.075.19%
Bid2.79
Ask4.25
volume1
Intrest7
Strike
12
12
Last Price0.16Apr 09, 2025
Change
0.138.46%
Bid0.02
Ask0.29
volume2
Intrest29
Last Price1.26Apr 07, 2025
Change
00%
Bid1.59
Ask3.15
volume0
Intrest45
Strike
12.5
12.5
Last Price0.03Apr 09, 2025
Change
0.2790%
Bid-
Ask0.06
volume3
Intrest69
Last Price1.79Apr 09, 2025
Change
1.26237.74%
Bid1.86
Ask2.78
volume6
Intrest162
Strike
13
13
Last Price0.04Apr 09, 2025
Change
0.6694.29%
Bid-
Ask0.07
volume10
Intrest100
Last Price1.34Apr 09, 2025
Change
1.03332.26%
Bid1.56
Ask1.82
volume61
Intrest105
Strike
13.5
13.5
Last Price0.16Apr 09, 2025
Change
0.3468%
Bid0.04
Ask0.1
volume42
Intrest315
Last Price0.7Apr 09, 2025
Change
0.56400%
Bid1.18
Ask1.43
volume146
Intrest640
Strike
14
14
Last Price0.96Apr 09, 2025
Change
0.2433.33%
Bid-
Ask0.16
volume5
Intrest116
Last Price0.8Apr 09, 2025
Change
0.72900%
Bid0.65
Ask1.01
volume54
Intrest253
Strike
14.5
14.5
Last Price0.28Apr 09, 2025
Change
1.1580.42%
Bid0.1
Ask0.25
volume2
Intrest67
Last Price0.52Apr 09, 2025
Change
0.47940%
Bid0.41
Ask0.59
volume517
Intrest824
Strike
15
15
Last Price0.89Apr 09, 2025
Change
0.2119.09%
Bid0.27
Ask0.59
volume1
Intrest57
Last Price0.23Apr 09, 2025
Change
0.17283.33%
Bid-
Ask0.31
volume276
Intrest62
Strike
15.5
15.5
Last Price1.78Apr 08, 2025
Change
00%
Bid0.38
Ask0.88
volume0
Intrest30
Last Price0.16Apr 09, 2025
Change
0.151500%
Bid0.08
Ask0.17
volume512
Intrest354
Strike
16
16
Last Price1.99Apr 03, 2025
Change
00%
Bid0.49
Ask1.7
volume0
Intrest14
Last Price0.09Apr 08, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest227
Strike
16.5
16.5
Last Price1.46Apr 09, 2025
Change
0.629.13%
Bid1.3
Ask1.52
volume6
Intrest14
Last Price0.04Apr 09, 2025
Change
0.02100%
Bid0.01
Ask0.1
volume2
Intrest199
Strike
17
17
Last Price2.86Apr 03, 2025
Change
00%
Bid1.57
Ask3.45
volume0
Intrest1
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Strike
17.5
17.5
Last Price4.3Apr 04, 2025
Change
00%
Bid0.98
Ask4.4
volume0
Intrest34
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.14
volume1
Intrest161
Strike
18
18
Last Price2.27Mar 25, 2025
Change
00%
Bid2.75
Ask3.9
volume0
Intrest0
Last Price0.3Mar 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Strike
18.5
18.5
Last Price-
Change
-
Bid2.02
Ask4.65
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest217
Strike
19
19
Last Price4.95Apr 03, 2025
Change
00%
Bid2.44
Ask5.2
volume0
Intrest1
Last Price0.3Mar 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid3.6
Ask5.7
volume0
Intrest0
Last Price0.06Mar 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest122
Strike
20
20
Last Price5.07Mar 24, 2025
Change
00%
Bid4.6
Ask6.05
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid4.95
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
21.5
21.5
Last Price7.8Apr 07, 2025
Change
00%
Bid5.95
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.55
Ask8.15
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid6.75
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.55
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid8.1
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid9.1
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.55
Ask10.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid9.65
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.55
Ask12.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid10.8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.15
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid12.05
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.55
Ask13.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid12.7
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.6
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid14.1
Ask15.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.6
Ask16.15
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved