$11.25
0.030.27%
In chiusura: Nov 24, 4:00 PM EST
$11.29
0.03540.31%
Pre-mercato: 4:05 AM EST
Comments
Loading...
Mobileye Global (NASDAQ:MBLY) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Mobileye Global a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Mobileye Global..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price10.45May 08, 2025
Change
-0%
Bid5.65
Ask8
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.2Oct 16, 2025
Change
-0%
Bid4.65
Ask5.45
volume0
Intrest17
Strike
6
6
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.46
volume0
Intrest70
Last Price9.2May 08, 2025
Change
-0%
Bid3.65
Ask5.05
volume0
Intrest12
Strike
7
7
Last Price0.09Jul 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest405
Last Price-
Change
-
Bid3.15
Ask4.55
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price2.93Nov 21, 2025
Change
-0%
Bid2.94
Ask4.7
volume0
Intrest45
Strike
8
8
Last Price0.03Nov 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest223
Last Price-
Change
-
Bid2.15
Ask3.5
volume0
Intrest0
Strike
8.5
8.5
Last Price0.2Nov 10, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price3.75Nov 10, 2025
Change
-0%
Bid1.67
Ask3.2
volume0
Intrest58
Strike
9
9
Last Price0.07Sep 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest64
Last Price-
Change
-
Bid1.16
Ask2.48
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.96Nov 21, 2025
Change
-0%
Bid0.67
Ask2.02
volume0
Intrest271
Strike
10
10
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest115
Last Price0.6Nov 21, 2025
Change
-0%
Bid0.2
Ask2.1
volume0
Intrest5
Strike
10.5
10.5
Last Price0.04Nov 20, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest641
Last Price0.11Nov 21, 2025
Change
-0%
Bid-
Ask0.36
volume0
Intrest3020
Strike
11
11
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest2696
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest33
Strike
11.5
11.5
Last Price0.48Nov 21, 2025
Change
-0%
Bid0.3
Ask2.18
volume0
Intrest269
Last Price0.01Nov 21, 2025
Change
-0%
Bid0.01
Ask0.1
volume0
Intrest689
Strike
12
12
Last Price0.85Nov 21, 2025
Change
-0%
Bid0.6
Ask1.08
volume0
Intrest3591
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.32
volume0
Intrest408
Strike
12.5
12.5
Last Price1.33Nov 21, 2025
Change
-0%
Bid0.97
Ask2.21
volume0
Intrest216
Last Price0.06Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3145
Strike
13
13
Last Price2Nov 21, 2025
Change
-0%
Bid1.4
Ask2.2
volume0
Intrest734
Last Price0.04Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2688
Strike
13.5
13.5
Last Price1.69Nov 21, 2025
Change
-0%
Bid0.56
Ask2.84
volume0
Intrest164
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1683
Strike
14
14
Last Price2.94Nov 21, 2025
Change
-0%
Bid2.7
Ask3.15
volume0
Intrest3567
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2093
Strike
14.5
14.5
Last Price3.85Nov 21, 2025
Change
-0%
Bid2.85
Ask3.8
volume0
Intrest8
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6686
Strike
15
15
Last Price3.9Nov 21, 2025
Change
-0%
Bid3.65
Ask3.9
volume0
Intrest7516
Last Price0.01Nov 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest615
Strike
15.5
15.5
Last Price4.13Nov 19, 2025
Change
-0%
Bid3.4
Ask4.85
volume0
Intrest0
Last Price0.01Nov 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7740
Strike
16
16
Last Price4.83Nov 21, 2025
Change
-0%
Bid4
Ask5.3
volume0
Intrest160
Last Price0.01Nov 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest195
Strike
16.5
16.5
Last Price5.13Nov 19, 2025
Change
-0%
Bid3.5
Ask5.85
volume0
Intrest1
Last Price0.01Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2522
Strike
17
17
Last Price5.75Nov 19, 2025
Change
-0%
Bid4.95
Ask6.35
volume0
Intrest35
Last Price0.01Nov 17, 2025
Change
-0%
Bid-
Ask1.91
volume0
Intrest17
Strike
17.5
17.5
Last Price-
Change
-
Bid4.5
Ask6.85
volume0
Intrest0
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9761
Strike
18
18
Last Price5.89Nov 17, 2025
Change
-0%
Bid5
Ask7.35
volume0
Intrest10
Last Price0.24Oct 20, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest1
Strike
18.5
18.5
Last Price-
Change
-
Bid5.5
Ask7.85
volume0
Intrest0
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2297
Strike
19
19
Last Price7.49Nov 17, 2025
Change
-0%
Bid6.95
Ask8.35
volume0
Intrest23
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid7.9
Ask8.85
volume0
Intrest0
Last Price0.03Nov 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3268
Strike
20
20
Last Price8.7Nov 20, 2025
Change
-0%
Bid7.9
Ask9.35
volume0
Intrest35
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest839
Strike
21
21
Last Price6.18Oct 07, 2025
Change
-0%
Bid9
Ask10.35
volume0
Intrest4
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest1336
Strike
22
22
Last Price9.43Nov 12, 2025
Change
-0%
Bid10
Ask11.35
volume0
Intrest1
Last Price0.03Nov 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest117
Strike
23
23
Last Price7.95Jun 13, 2025
Change
-0%
Bid10
Ask12.35
volume0
Intrest0
Last Price0.03Nov 12, 2025
Change
-0%
Bid-
Ask0.32
volume0
Intrest141
Strike
24
24
Last Price11.45Nov 12, 2025
Change
-0%
Bid12
Ask13.35
volume0
Intrest1
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest343
Strike
25
25
Last Price11.16Oct 24, 2025
Change
-0%
Bid12
Ask14.35
volume0
Intrest1
Last Price0.02Oct 27, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest6622
Strike
26
26
Last Price9.7May 13, 2025
Change
-0%
Bid14
Ask15.35
volume0
Intrest1
Last Price0.23Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest71
Strike
27
27
Last Price-
Change
-
Bid14
Ask16.35
volume0
Intrest0
Last Price0.03Nov 10, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest111
Strike
28
28
Last Price-
Change
-
Bid15.7
Ask17.35
volume0
Intrest0
Last Price0.16Jul 24, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest4
Strike
29
29
Last Price16.7Apr 16, 2025
Change
-0%
Bid17
Ask18.35
volume0
Intrest1
Last Price0.07Aug 14, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest352
Strike
30
30
Last Price-
Change
-
Bid17.7
Ask19.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
35
35
Last Price20.36Oct 02, 2025
Change
-0%
Bid22.7
Ask24.35
volume0
Intrest0