Comments
Loading...

Microbot Medical

MBOTNASDAQ
Logo offerto da Benzinga Data
$2.49
0.031.22%
In chiusura: -
$2.48
-0.01-0.40%
After hour: Apr 17, 7:45 PM EDT

Microbot Medical (NASDAQ:MBOT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Microbot Medical a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Microbot Medical..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price1.14Apr 09, 2025
Change
00%
Bid1.4
Ask3.4
volume0
Intrest0
Strike
0.5
0.5
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price1.5Apr 16, 2025
Change
00%
Bid0.55
Ask2.2
volume0
Intrest10
Strike
1
1
Last Price0.06Apr 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price0.75Apr 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
1.5
1.5
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price0.6Apr 17, 2025
Change
0.011.64%
Bid0.4
Ask1
volume52
Intrest329
Strike
2
2
Last Price0.1Apr 17, 2025
Change
0.266.67%
Bid0.05
Ask0.25
volume28
Intrest29
Last Price0.35Apr 17, 2025
Change
00%
Bid0.25
Ask0.35
volume396
Intrest732
Strike
2.5
2.5
Last Price0.45Apr 17, 2025
Change
0.1132.35%
Bid-
Ask0.95
volume10
Intrest3
Last Price0.08Apr 17, 2025
Change
0.0111.11%
Bid0.05
Ask0.1
volume167
Intrest300
Strike
5
5
Last Price-
Change
-
Bid1.75
Ask3.7
volume0
Intrest0
Last Price0.55Apr 17, 2025
Change
0.47587.5%
Bid-
Ask0.55
volume4
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid4.1
Ask6.1
volume0
Intrest0