Comments
Loading...

Mercantile Bank

MBWMNASDAQ
Logo offerto da Benzinga Data
$43.63
1.172.77%
In chiusura: -
$43.63
0.000.00%
After hour: May 2, 4:00 PM EDT

Mercantile Bank (NASDAQ:MBWM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Mercantile Bank a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Mercantile Bank..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.565.0
22.5
65.0
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16
volume0
Intrest0
Strike
30
30
Last Price0.35Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid7.4
Ask11.5
volume0
Intrest0
Strike
35
35
Last Price0.75Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price2.7May 01, 2025
Change
00%
Bid3
Ask6.5
volume0
Intrest2
Strike
40
40
Last Price0.7Apr 29, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid5.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.2
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.3
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.2
Ask23.5
volume0
Intrest0