Comments
Loading...

Mercantile Bank

MBWMNASDAQ
Logo offerto da Benzinga Data
La data di stacco del dividendo è tra 11 giorni

Mercantile Bank (NASDAQ:MBWM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Mercantile Bank a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Mercantile Bank..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.565.0
17.5
65.0
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price15.8Jul 17, 2024
Change
00%
Bid15.1
Ask19.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.4Oct 09, 2024
Change
00%
Bid10.1
Ask14.5
volume0
Intrest1
Strike
40
40
Last Price0.6Nov 22, 2024
Change
00%
Bid0.2
Ask0.65
volume0
Intrest6
Last Price3.54Oct 16, 2024
Change
00%
Bid5.5
Ask9.5
volume0
Intrest2
Strike
45
45
Last Price1.1Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price1.15Sep 24, 2024
Change
00%
Bid1.15
Ask5
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price1.95Jul 17, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest21
Strike
55
55
Last Price-
Change
-
Bid1.5
Ask6
volume0
Intrest0
Last Price1Jul 17, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid6.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0