MBX Biosciences Options
View MBX Biosciences (MBX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
30.090.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid21.2
Ask25
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid16.6
Ask20.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price11Oct 23, 2026
Bid11.1
Ask15.9
volume0
Intrest49
Last Price1.1Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price8Oct 23, 2026
Bid7.9
Ask12
volume0
Intrest20
Last Price3.26Oct 14, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price7Oct 22, 2026
Bid4.7
Ask9
volume0
Intrest6
Last Price3.28Nov 03, 2026
Bid2
Ask4.7
volume0
Intrest3
Last Price5.25Nov 03, 2026
Bid4.5
Ask8.6
volume0
Intrest36
Last Price4.2Oct 21, 2026
Bid1
Ask5.5
volume0
Intrest15
Last Price11.37Oct 08, 2026
Bid8
Ask11.5
volume0
Intrest5
Last Price1.8Oct 19, 2026
Bid-
Ask4.9
volume0
Intrest13
Last Price13.95Sep 25, 2026
Bid12
Ask15.5
volume0
Intrest5
Last Price1.7Oct 19, 2026
Bid-
Ask4.9
volume0
Intrest49
Last Price-
Bid16.5
Ask20
volume0
Intrest0
Last Price1.6Oct 19, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid21
Ask24.7
volume0
Intrest0
Last Price1Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid26
Ask29.7
volume0
Intrest0
Last Price1Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid30.5
Ask34.9
volume0
Intrest0
Last Price1Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid35.5
Ask39.3
volume0
Intrest0
