Comments
Loading...

Moelis

MCNYSE
Logo offerto da Benzinga Data
$56.57
-0.20-0.35%
In chiusura: -
$56.57
0.000.00%
After hour: 4:00 PM EDT

Moelis (NYSE:MC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Moelis a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Moelis..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.075.0
30.0
75.0
Last Price-
Change
-
Bid24.9
Ask29
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask19
volume0
Intrest0
Strike
40
40
Last Price0.87Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid10.1
Ask14.2
volume0
Intrest0
Strike
45
45
Last Price0.8Apr 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid5.4
Ask9.5
volume0
Intrest0
Strike
50
50
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Last Price6.7May 13, 2025
Change
00%
Bid2.25
Ask5.5
volume0
Intrest9
Strike
55
55
Last Price-
Change
-
Bid1.3
Ask2.15
volume0
Intrest0
Last Price1May 22, 2025
Change
0.6137.89%
Bid1.1
Ask1.55
volume1
Intrest54
Strike
60
60
Last Price1.95May 20, 2025
Change
00%
Bid2.5
Ask5.9
volume0
Intrest11
Last Price0.2May 22, 2025
Change
0.880%
Bid-
Ask2.2
volume1
Intrest10
Strike
65
65
Last Price-
Change
-
Bid7.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12.3
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.4
Ask20.3
volume0
Intrest0