$69.47
-0.90-1.28%
In chiusura: -
$69.02
-0.45-0.65%
After hour: 6:05 PM EDT
Comments
Loading...
Moelis (NYSE:MC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Moelis a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Moelis..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price35.42Jul 07, 2025
Change
00%
Bid37.4
Ask41.5
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price30.43Jul 07, 2025
Change
00%
Bid32.4
Ask36.5
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask31.4
volume0
Intrest0
Strike
40
40
Last Price0.62Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid22.5
Ask26.4
volume0
Intrest0
Strike
45
45
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price15.78Jul 03, 2025
Change
00%
Bid17.6
Ask21.4
volume0
Intrest1
Strike
50
50
Last Price0.35Jun 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price11.05Jul 03, 2025
Change
00%
Bid12.4
Ask16.4
volume0
Intrest16
Strike
55
55
Last Price0.5Jul 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest53
Last Price10.4Jul 10, 2025
Change
00%
Bid9.1
Ask9.9
volume0
Intrest71
Strike
60
60
Last Price4.3Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price6Jul 10, 2025
Change
00%
Bid2.5
Ask6.2
volume0
Intrest39
Strike
65
65
Last Price4.4Jan 13, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest4
Strike
70
70
Last Price4.9Dec 06, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest0
Last Price0.11Jun 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Strike
75
75
Last Price-
Change
-
Bid3.7
Ask7.6
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest43
Strike
80
80
Last Price-
Change
-
Bid8.8
Ask12.5
volume0
Intrest0
Last Price0.77Jul 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Strike
85
85
Last Price-
Change
-
Bid13.8
Ask17.7
volume0
Intrest0
Last Price0.31Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest41
Strike
90
90
Last Price-
Change
-
Bid18.8
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.8
Ask27.7
volume0
Intrest0
Last Price1.2Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid28.8
Ask32.7
volume0
Intrest0
Last Price1.25Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid33.8
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid38.8
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price40.1Nov 21, 2024
Change
00%
Bid43.8
Ask47.5
volume0
Intrest0