$50.56
-2.38-4.50%
In chiusura: -
$50.56
0.000.00%
After hour: Apr 4, 4:00 PM EDT
Comments
Loading...
Moelis (NYSE:MC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Moelis a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Moelis..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.4
Ask17.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.9
volume0
Intrest0
Strike
40
40
Last Price0.8Sep 04, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid4.7
Ask8.6
volume0
Intrest0
Strike
45
45
Last Price0.8Apr 04, 2025
Change
0.45128.57%
Bid0.3
Ask2.7
volume4
Intrest5
Last Price19.81Sep 30, 2024
Change
00%
Bid1.2
Ask4.9
volume0
Intrest0
Strike
50
50
Last Price2.1Apr 04, 2025
Change
1.25147.06%
Bid0.65
Ask4.4
volume3
Intrest8
Last Price0.94Apr 04, 2025
Change
0.5336.05%
Bid0.2
Ask2.15
volume1
Intrest2
Strike
55
55
Last Price5.43Apr 04, 2025
Change
4.73675.71%
Bid3.4
Ask7.3
volume2
Intrest25
Last Price1.8Apr 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest9
Strike
60
60
Last Price1.6Mar 27, 2025
Change
00%
Bid8
Ask11.5
volume0
Intrest27
Last Price0.1Apr 04, 2025
Change
0.3577.78%
Bid0.05
Ask2.15
volume1
Intrest31
Strike
65
65
Last Price5.15Mar 21, 2025
Change
00%
Bid12.5
Ask17
volume0
Intrest7
Last Price0.21Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest167
Strike
70
70
Last Price9.6Mar 11, 2025
Change
00%
Bid17.5
Ask21.2
volume0
Intrest6
Last Price2.26Feb 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest88
Strike
75
75
Last Price5.1Nov 08, 2024
Change
00%
Bid22.4
Ask26.1
volume0
Intrest0
Last Price0.2Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest134
Strike
80
80
Last Price8.6Dec 31, 2024
Change
00%
Bid27.4
Ask31.8
volume0
Intrest0
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest61
Strike
85
85
Last Price-
Change
-
Bid32.4
Ask36.6
volume0
Intrest0
Last Price0.36Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
90
90
Last Price-
Change
-
Bid37.4
Ask41.6
volume0
Intrest0
Last Price1.6Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
95
95
Last Price-
Change
-
Bid42.4
Ask46.6
volume0
Intrest0
Last Price0.95Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid47.4
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid52.4
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid57.4
Ask61.6
volume0
Intrest0