Comments
Loading...

Metropolitan Bank Holding

MCBNYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
I risultati di Q3 2025 tra 14 giorni da adesso in gio ott 23rd, dopo la chiusura del mercato

Metropolitan Bank Holding (NYSE:MCB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Metropolitan Bank Holding a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Metropolitan Bank Holding..

In the money
Intervallo di strike
40.0105.0
40.0
105.0
Last Price-
Change
-
Bid33.7
Ask36.5
volume0
Intrest0
Strike
40
40
Last Price0.1Aug 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid27.9
Ask31.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask26.6
volume0
Intrest0
Strike
50
50
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid19
Ask21.6
volume0
Intrest0
Strike
55
55
Last Price0.09Sep 29, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest67
Last Price-
Change
-
Bid13.8
Ask16.6
volume0
Intrest0
Strike
60
60
Last Price0.25Oct 03, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest32
Last Price-
Change
-
Bid8.8
Ask11.7
volume0
Intrest0
Strike
65
65
Last Price1.4Aug 15, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid4.1
Ask7.1
volume0
Intrest0
Strike
70
70
Last Price1.25Oct 01, 2025
Change
-0%
Bid0.2
Ask1.7
volume0
Intrest6
Last Price2.15Oct 08, 2025
Change
-0%
Bid1.35
Ask2.45
volume0
Intrest4
Strike
75
75
Last Price2.9Oct 01, 2025
Change
-0%
Bid0.45
Ask3.7
volume0
Intrest3
Last Price0.65Oct 02, 2025
Change
-0%
Bid0.05
Ask1.7
volume0
Intrest11
Strike
80
80
Last Price4.5Oct 08, 2025
Change
-0%
Bid3.4
Ask6.9
volume0
Intrest4
Last Price1.74Sep 18, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest7
Strike
85
85
Last Price-
Change
-
Bid8.5
Ask11.5
volume0
Intrest0
Last Price0.21Sep 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid12.9
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18.1
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.4
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.4
Ask32.1
volume0
Intrest0