Comments
Loading...
Metropolitan Bank Holding (MCB) PrevisioneNotizieUtili
Metropolitan Bank Holding (MCB) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoMetropolitan Bank Holding (NYSE:MCB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Metropolitan Bank Holding a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Metropolitan Bank Holding..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41.8
Ask44.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask39.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask34.7
volume0
Intrest0
Strike
45
45
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price-
Change
-
Bid26.4
Ask29.2
volume0
Intrest0
Strike
50
50
Last Price0.06Jul 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest40
Last Price-
Change
-
Bid21.8
Ask24.2
volume0
Intrest0
Strike
55
55
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest99
Last Price-
Change
-
Bid17.2
Ask19.2
volume0
Intrest0
Strike
60
60
Last Price0.11Jul 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest85
Last Price11.85Jul 18, 2025
Change
00%
Bid11.6
Ask14.7
volume0
Intrest11
Strike
65
65
Last Price0.5Jul 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest240
Last Price1.5Jun 25, 2025
Change
00%
Bid7
Ask9.4
volume0
Intrest29
Strike
70
70
Last Price0.48Jul 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest17
Last Price4.47Jul 18, 2025
Change
00%
Bid2
Ask4.6
volume0
Intrest83
Strike
75
75
Last Price0.56Jul 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest15
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
80
80
Last Price-
Change
-
Bid0.65
Ask2.8
volume0
Intrest0
Last Price0.38Jul 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid5.1
Ask8.2
volume0
Intrest0
Last Price0.7Jul 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid10.9
Ask13.2
volume0
Intrest0
Last Price0.65Jul 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid15.5
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20.8
Ask23
volume0
Intrest0