$261.30
McDonald's Corp Catena di Opzioni
MCDNYSE
Dividendo: La data di stacco del dividendo è stata 2 giorni fa
McDonald's Options
View McDonald's (MCD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid88.8
Ask92.75
volume0
Intrest0
Strike
170
170
Last Price0.03Aug 18, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest5
Last Price-
Change
-
Bid78.95
Ask82.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid68.9
Ask72.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid63.95
Ask67.75
volume0
Intrest0
Strike
195
195
Last Price0.11Aug 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest18
Last Price-
Change
-
Bid58.95
Ask62.75
volume0
Intrest0
Strike
200
200
Last Price0.06Sep 01, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest78
Last Price-
Change
-
Bid54.05
Ask58
volume0
Intrest0
Strike
205
205
Last Price0.04Aug 31, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest6
Last Price-
Change
-
Bid48.95
Ask52.75
volume0
Intrest0
Strike
210
210
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest34
Last Price-
Change
-
Bid44.25
Ask47.9
volume0
Intrest0
Strike
215
215
Last Price0.12Sep 02, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest206
Last Price52.55Aug 24, 2026
Change
-
Bid38.95
Ask43
volume0
Intrest1
Strike
220
220
Last Price0.06Sep 02, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest223
Last Price-
Change
-
Bid34.15
Ask37.8
volume0
Intrest0
Strike
225
225
Last Price0.05Sep 02, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest240
Last Price33.84Aug 28, 2026
Change
-
Bid28.9
Ask32.8
volume0
Intrest0
Strike
230
230
Last Price0.03Sep 01, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest62
Last Price26.72Sep 02, 2026
Change
-
Bid25
Ask27.5
volume0
Intrest1
Strike
235
235
Last Price0.05Sep 02, 2026
Change
-
Bid-
Ask0.53
volume0
Intrest49
Last Price21.81Sep 02, 2026
Change
-
Bid19.75
Ask22.5
volume0
Intrest7
Strike
240
240
Last Price0.02Sep 02, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest215
Last Price21.04Aug 28, 2026
Change
-
Bid17.5
Ask19.8
volume0
Intrest0
Strike
242.5
242.5
Last Price0.08Sep 02, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest149
Last Price16.66Sep 02, 2026
Change
-
Bid15
Ask17.1
volume0
Intrest0
Strike
245
245
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.63
volume0
Intrest254
Last Price14.14Sep 02, 2026
Change
-
Bid12.6
Ask15
volume0
Intrest0
Strike
247.5
247.5
Last Price0.03Sep 02, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest187
Last Price14.68Aug 31, 2026
Change
-
Bid10
Ask12.55
volume0
Intrest0
Strike
250
250
Last Price0.06Sep 02, 2026
Change
-
Bid0.02
Ask0.07
volume0
Intrest640
Last Price-
Change
-
Bid7.6
Ask10.1
volume0
Intrest0
Strike
252.5
252.5
Last Price0.17Sep 02, 2026
Change
-
Bid0.03
Ask0.22
volume0
Intrest629
Last Price6.95Sep 02, 2026
Change
-
Bid5.45
Ask6.8
volume0
Intrest12
Strike
255
255
Last Price0.17Sep 02, 2026
Change
-
Bid0.11
Ask0.23
volume0
Intrest1297
Last Price3.65Sep 02, 2026
Change
-
Bid3.65
Ask4.25
volume0
Intrest6
Strike
257.5
257.5
Last Price0.5Sep 02, 2026
Change
-
Bid0.39
Ask0.6
volume0
Intrest888
Last Price2.22Sep 02, 2026
Change
-
Bid2.04
Ask2.5
volume0
Intrest227
Strike
260
260
Last Price1.2Sep 02, 2026
Change
-
Bid0.86
Ask1.3
volume0
Intrest1699
Last Price1Sep 02, 2026
Change
-
Bid0.93
Ask1.05
volume0
Intrest716
Strike
262.5
262.5
Last Price2.66Sep 02, 2026
Change
-
Bid2.22
Ask2.9
volume0
Intrest498
Last Price0.38Sep 02, 2026
Change
-
Bid0.3
Ask0.47
volume0
Intrest946
Strike
265
265
Last Price4.67Sep 02, 2026
Change
-
Bid4
Ask5.35
volume0
Intrest549
Last Price0.19Sep 02, 2026
Change
-
Bid0.13
Ask0.25
volume0
Intrest807
Strike
267.5
267.5
Last Price7.25Sep 02, 2026
Change
-
Bid6.35
Ask7.65
volume0
Intrest210
Last Price0.07Sep 02, 2026
Change
-
Bid0.04
Ask0.1
volume0
Intrest1458
Strike
270
270
Last Price9.58Sep 02, 2026
Change
-
Bid8.8
Ask9.85
volume0
Intrest545
Last Price0.04Sep 02, 2026
Change
-
Bid0.02
Ask0.08
volume0
Intrest404
Strike
272.5
272.5
Last Price11.6Sep 02, 2026
Change
-
Bid11
Ask12.2
volume0
Intrest0
Last Price0.02Sep 02, 2026
Change
-
Bid0.01
Ask0.04
volume0
Intrest942
Strike
275
275
Last Price13.49Sep 01, 2026
Change
-
Bid12.95
Ask15.4
volume0
Intrest0
Last Price0.03Sep 02, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest429
Strike
277.5
277.5
Last Price15.9Sep 01, 2026
Change
-
Bid15.15
Ask17.8
volume0
Intrest1
Last Price0.03Sep 02, 2026
Change
-
Bid0.01
Ask0.26
volume0
Intrest491
Strike
280
280
Last Price18.27Sep 02, 2026
Change
-
Bid18.2
Ask20.1
volume0
Intrest0
Last Price0.02Sep 02, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest141
Strike
282.5
282.5
Last Price17.05Aug 26, 2026
Change
-
Bid20.15
Ask22.55
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest479
Strike
285
285
Last Price23.21Sep 02, 2026
Change
-
Bid23.2
Ask25.2
volume0
Intrest0
Last Price0.02Sep 01, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest164
Strike
287.5
287.5
Last Price-
Change
-
Bid25.15
Ask27.7
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest1083
Strike
290
290
Last Price17.25Aug 14, 2026
Change
-
Bid27.65
Ask30.55
volume0
Intrest0
Last Price0.07Aug 31, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest17
Strike
292.5
292.5
Last Price-
Change
-
Bid30.15
Ask33.15
volume0
Intrest0
Last Price0.13Aug 31, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest297
Strike
295
295
Last Price33.6Sep 02, 2026
Change
-
Bid32.8
Ask35.05
volume0
Intrest0
Last Price0.06Aug 31, 2026
Change
-
Bid-
Ask1.09
volume0
Intrest26
Strike
297.5
297.5
Last Price34.34Aug 27, 2026
Change
-
Bid35.15
Ask38.2
volume0
Intrest0
Last Price0.02Sep 02, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest270
Strike
300
300
Last Price38.9Sep 01, 2026
Change
-
Bid37.65
Ask40.25
volume0
Intrest1
Last Price0.04Aug 20, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest34
Strike
305
305
Last Price-
Change
-
Bid42.65
Ask45.75
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest29
Strike
310
310
Last Price-
Change
-
Bid47.65
Ask50.65
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest188
Strike
315
315
Last Price-
Change
-
Bid52.65
Ask55.85
volume0
Intrest0
Last Price0.02Aug 31, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest76
Strike
320
320
Last Price56.68Aug 31, 2026
Change
-
Bid58.2
Ask60.4
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest82
Strike
325
325
Last Price62.67Aug 31, 2026
Change
-
Bid63.2
Ask65.55
volume0
Intrest0
Last Price0.02Aug 31, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest16
Strike
330
330
Last Price66.74Aug 31, 2026
Change
-
Bid67.65
Ask70.85
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest138
Strike
335
335
Last Price72.61Aug 31, 2026
Change
-
Bid72.65
Ask75.85
volume0
Intrest0
Last Price0.02Aug 31, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2
Strike
340
340
Last Price77.52Aug 31, 2026
Change
-
Bid77.65
Ask80.3
volume0
Intrest0
Last Price0.06Sep 02, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest92
Strike
345
345
Last Price-
Change
-
Bid82.65
Ask85.4
volume0
Intrest0
Last Price0.03Sep 02, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest92
Strike
350
350
Last Price-
Change
-
Bid87.65
Ask90.65
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest40
Strike
355
355
Last Price-
Change
-
Bid92.65
Ask95.65
volume0
Intrest0
Last Price0.04Sep 01, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest26
Strike
360
360
Last Price-
Change
-
Bid97.65
Ask101.05
volume0
Intrest0
Last Price0.07Sep 01, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest110
Strike
365
365
Last Price-
Change
-
Bid102.65
Ask105.65
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest182
Strike
370
370
Last Price-
Change
-
Bid107.65
Ask110.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid112.65
Ask115.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid117.65
Ask120.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
385
385
Last Price117.65Aug 04, 2026
Change
-
Bid122.65
Ask125.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid127.45
Ask131
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest25
Strike
395
395
Last Price132.15Aug 31, 2026
Change
-
Bid133.2
Ask135.2
volume0
Intrest0