$296.80
-3.03-1.01%
Pre-mercato: 8:11 AM EDT
Comments
Loading...
McDonald's (NYSE:MCD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di McDonald's a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per McDonald's..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid137.5
Ask142.5
volume0
Intrest0
Strike
160
160
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Last Price-
Change
-
Bid127.5
Ask132.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid117.5
Ask122.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid107.5
Ask112.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid102.5
Ask107.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid97.5
Ask102.5
volume0
Intrest0
Strike
200
200
Last Price0.09Apr 07, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest2
Last Price-
Change
-
Bid92.5
Ask97.5
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid87.5
Ask92.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask87.5
volume0
Intrest0
Strike
215
215
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest100
Last Price-
Change
-
Bid77.5
Ask82.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.06
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask77.5
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask72.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask66.85
volume0
Intrest0
Strike
235
235
Last Price0.06Apr 08, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest730
Last Price67.25Mar 24, 2025
Change
00%
Bid58
Ask61.35
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price-
Change
-
Bid53.05
Ask56.75
volume0
Intrest0
Strike
245
245
Last Price0.12Apr 08, 2025
Change
00%
Bid0.02
Ask0.5
volume0
Intrest381
Last Price46.63Apr 07, 2025
Change
00%
Bid48
Ask51
volume0
Intrest36
Strike
250
250
Last Price0.01Apr 08, 2025
Change
00%
Bid0.06
Ask1.23
volume0
Intrest286
Last Price41.78Apr 07, 2025
Change
00%
Bid43.15
Ask46.6
volume0
Intrest2
Strike
255
255
Last Price0.06Apr 08, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest18
Last Price36.68Apr 07, 2025
Change
00%
Bid38.2
Ask41.6
volume0
Intrest2
Strike
260
260
Last Price0.28Apr 08, 2025
Change
00%
Bid0.18
Ask1.6
volume0
Intrest153
Last Price-
Change
-
Bid35.75
Ask38.75
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid0.07
Ask1.79
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask36.75
volume0
Intrest0
Strike
265
265
Last Price0.62Apr 08, 2025
Change
00%
Bid0.28
Ask0.79
volume0
Intrest60
Last Price-
Change
-
Bid30.9
Ask34.15
volume0
Intrest0
Strike
267.5
267.5
Last Price0.36Apr 08, 2025
Change
00%
Bid0.36
Ask1.13
volume0
Intrest22
Last Price46.9Apr 03, 2025
Change
00%
Bid28.5
Ask31.35
volume0
Intrest4
Strike
270
270
Last Price0.7Apr 08, 2025
Change
00%
Bid-
Ask1.19
volume0
Intrest294
Last Price42.35Apr 03, 2025
Change
00%
Bid26.1
Ask28.85
volume0
Intrest1
Strike
272.5
272.5
Last Price0.8Apr 08, 2025
Change
00%
Bid0.01
Ask2.2
volume0
Intrest3
Last Price38.4Apr 03, 2025
Change
00%
Bid23.8
Ask26.9
volume0
Intrest1
Strike
275
275
Last Price0.8Apr 08, 2025
Change
00%
Bid0.61
Ask1.33
volume0
Intrest94
Last Price37.35Apr 03, 2025
Change
00%
Bid21.85
Ask24.9
volume0
Intrest1
Strike
277.5
277.5
Last Price0.85Apr 08, 2025
Change
00%
Bid0.09
Ask1.45
volume0
Intrest58
Last Price22Apr 08, 2025
Change
00%
Bid19.7
Ask22.25
volume0
Intrest4
Strike
280
280
Last Price1.4Apr 08, 2025
Change
00%
Bid0.54
Ask1.54
volume0
Intrest331
Last Price32.4Apr 03, 2025
Change
00%
Bid17.2
Ask20.2
volume0
Intrest1
Strike
282.5
282.5
Last Price1.83Apr 08, 2025
Change
00%
Bid1.11
Ask2.54
volume0
Intrest205
Last Price22Apr 08, 2025
Change
00%
Bid15.25
Ask17.65
volume0
Intrest18
Strike
285
285
Last Price2Apr 08, 2025
Change
00%
Bid1.35
Ask2.29
volume0
Intrest695
Last Price14.99Apr 07, 2025
Change
00%
Bid13.65
Ask15.1
volume0
Intrest7
Strike
287.5
287.5
Last Price3.05Apr 08, 2025
Change
00%
Bid1.75
Ask4.5
volume0
Intrest142
Last Price16.7Apr 08, 2025
Change
00%
Bid11.5
Ask13.95
volume0
Intrest11
Strike
290
290
Last Price2.82Apr 08, 2025
Change
00%
Bid2.52
Ask3.15
volume0
Intrest341
Last Price11.35Apr 08, 2025
Change
00%
Bid10.3
Ask12
volume0
Intrest11
Strike
292.5
292.5
Last Price4.48Apr 08, 2025
Change
00%
Bid2.75
Ask3.9
volume0
Intrest29
Last Price9.85Apr 08, 2025
Change
00%
Bid8.45
Ask9.6
volume0
Intrest31
Strike
295
295
Last Price4.29Apr 08, 2025
Change
00%
Bid2.97
Ask4.6
volume0
Intrest210
Last Price5.9Apr 08, 2025
Change
00%
Bid7.3
Ask8.6
volume0
Intrest24
Strike
297.5
297.5
Last Price6.85Apr 08, 2025
Change
00%
Bid4.85
Ask5.55
volume0
Intrest227
Last Price5.45Apr 08, 2025
Change
00%
Bid5.4
Ask7.15
volume0
Intrest164
Strike
300
300
Last Price6Apr 08, 2025
Change
00%
Bid4.95
Ask6.7
volume0
Intrest716
Last Price5.25Apr 08, 2025
Change
00%
Bid3.8
Ask6.05
volume0
Intrest64
Strike
302.5
302.5
Last Price9Apr 08, 2025
Change
00%
Bid6.8
Ask7.9
volume0
Intrest253
Last Price2.26Apr 08, 2025
Change
00%
Bid2.66
Ask4.9
volume0
Intrest180
Strike
305
305
Last Price9.8Apr 08, 2025
Change
00%
Bid7.5
Ask9.9
volume0
Intrest151
Last Price2.63Apr 08, 2025
Change
00%
Bid2.1
Ask3.5
volume0
Intrest79
Strike
307.5
307.5
Last Price8.21Apr 08, 2025
Change
00%
Bid9.7
Ask11.6
volume0
Intrest296
Last Price1.45Apr 08, 2025
Change
00%
Bid1.28
Ask2.41
volume0
Intrest1184
Strike
310
310
Last Price12.55Apr 08, 2025
Change
00%
Bid10.95
Ask12.5
volume0
Intrest1012
Last Price1.08Apr 08, 2025
Change
00%
Bid0.99
Ask1.93
volume0
Intrest878
Strike
312.5
312.5
Last Price17.26Apr 08, 2025
Change
00%
Bid12.85
Ask15.15
volume0
Intrest48
Last Price0.92Apr 08, 2025
Change
00%
Bid0.58
Ask1.09
volume0
Intrest640
Strike
315
315
Last Price13.5Apr 08, 2025
Change
00%
Bid14.7
Ask17.25
volume0
Intrest137
Last Price0.42Apr 08, 2025
Change
00%
Bid0.43
Ask0.89
volume0
Intrest463
Strike
317.5
317.5
Last Price15.5Apr 08, 2025
Change
00%
Bid17.3
Ask20.15
volume0
Intrest52
Last Price0.39Apr 08, 2025
Change
00%
Bid0.27
Ask0.55
volume0
Intrest394
Strike
320
320
Last Price17.15Apr 08, 2025
Change
00%
Bid18
Ask22
volume0
Intrest290
Last Price0.2Apr 08, 2025
Change
00%
Bid0.04
Ask0.3
volume0
Intrest1130
Strike
322.5
322.5
Last Price7.7Apr 03, 2025
Change
00%
Bid20.6
Ask25
volume0
Intrest1
Last Price0.1Apr 08, 2025
Change
00%
Bid0.11
Ask0.3
volume0
Intrest291
Strike
325
325
Last Price9.5Apr 03, 2025
Change
00%
Bid23.85
Ask27.3
volume0
Intrest11
Last Price0.09Apr 08, 2025
Change
00%
Bid0.05
Ask0.19
volume0
Intrest211
Strike
327.5
327.5
Last Price10.49Apr 03, 2025
Change
00%
Bid27
Ask29.75
volume0
Intrest2
Last Price0.01Apr 08, 2025
Change
00%
Bid0.03
Ask0.1
volume0
Intrest526
Strike
330
330
Last Price12.35Apr 03, 2025
Change
00%
Bid28.95
Ask32.2
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid0.01
Ask0.14
volume0
Intrest156
Strike
332.5
332.5
Last Price22.7Apr 04, 2025
Change
00%
Bid30.95
Ask34.7
volume0
Intrest0
Last Price0.07Apr 08, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest137
Strike
335
335
Last Price31.1Apr 08, 2025
Change
00%
Bid33.55
Ask37.2
volume0
Intrest8
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest12
Strike
337.5
337.5
Last Price-
Change
-
Bid36.6
Ask39.05
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest14
Strike
340
340
Last Price42.75Apr 07, 2025
Change
00%
Bid38.35
Ask42.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Strike
345
345
Last Price-
Change
-
Bid43
Ask47.5
volume0
Intrest0
Last Price0.36Apr 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
347.5
347.5
Last Price-
Change
-
Bid45.5
Ask50
volume0
Intrest0
Last Price0.99Mar 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
350
350
Last Price-
Change
-
Bid48
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid50.5
Ask55
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
355
355
Last Price-
Change
-
Bid53
Ask57.5
volume0
Intrest0
Last Price0.41Apr 04, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid58
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid63
Ask67.5
volume0
Intrest0
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid68
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid73
Ask77.5
volume0
Intrest0
Last Price0.21Apr 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid78
Ask82.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.11
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid83
Ask87.5
volume0
Intrest0