Comments
Loading...

MasterCraft Boat Hldgs

MCFTNASDAQ
Logo offerto da Benzinga Data
$21.35
00.00%
Pre-mercato: Nov 22, 4:00 PM EDT

MasterCraft Boat Hldgs (NASDAQ:MCFT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MasterCraft Boat Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MasterCraft Boat Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.035.0
5.0
35.0
Last Price17.7Nov 07, 2024
Change
00%
Bid14
Ask18.5
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8.5
volume0
Intrest0
Strike
15
15
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price1.3Nov 05, 2024
Change
00%
Bid1.55
Ask6
volume0
Intrest6
Strike
17.5
17.5
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price1.87Nov 12, 2024
Change
00%
Bid1.6
Ask1.9
volume0
Intrest17
Strike
20
20
Last Price0.66Nov 20, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest22
Last Price0.3Nov 21, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest205
Strike
22.5
22.5
Last Price1.5Nov 22, 2024
Change
00%
Bid1.35
Ask1.6
volume0
Intrest13
Last Price0.16Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
25
25
Last Price-
Change
-
Bid1.5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.5
Ask15.9
volume0
Intrest0