Comments
Loading...

MasterCraft Boat Hldgs

MCFTNASDAQ
Logo offerto da Benzinga Data
$15.70
-0.71-4.33%
In chiusura: -
$15.70
0.000.00%
After hour: Apr 4, 4:00 PM EDT

MasterCraft Boat Hldgs (NASDAQ:MCFT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MasterCraft Boat Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MasterCraft Boat Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.535.0
7.5
35.0
Last Price-
Change
-
Bid6.8
Ask10.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7.8
volume0
Intrest0
Strike
10
10
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid2.75
Ask5.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask2.2
volume2
Intrest1
Last Price1.8Apr 03, 2025
Change
00%
Bid0.6
Ask2.05
volume0
Intrest5
Strike
15
15
Last Price0.4Apr 04, 2025
Change
0.133.33%
Bid0.2
Ask1.5
volume2
Intrest6
Last Price0.32Apr 03, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest16
Strike
17.5
17.5
Last Price0.45Mar 24, 2025
Change
00%
Bid0.7
Ask4
volume0
Intrest23
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest141
Strike
20
20
Last Price4.4Apr 04, 2025
Change
1.5856.03%
Bid3
Ask6.5
volume1
Intrest26
Last Price0.19Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Strike
22.5
22.5
Last Price3.3Feb 10, 2025
Change
00%
Bid5.5
Ask9
volume0
Intrest0
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid8.1
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.1
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.6
Ask21.2
volume0
Intrest0