Comments
Loading...

MasterCraft Boat Hldgs

MCFTNASDAQ
Logo offerto da Benzinga Data

MasterCraft Boat Hldgs (NASDAQ:MCFT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MasterCraft Boat Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MasterCraft Boat Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.035.0
5.0
35.0
Last Price-
Change
-
Bid12.7
Ask16.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6.8
volume0
Intrest0
Strike
15
15
Last Price0.07Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.8Jul 22, 2025
Change
00%
Bid1.8
Ask4
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price1Jul 08, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price0.05Jul 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
22.5
22.5
Last Price3.5Aug 01, 2025
Change
00%
Bid2.65
Ask4.4
volume0
Intrest4
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid5.2
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.2
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.4
Ask17.3
volume0
Intrest0