Comments

McKesson

MCKNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$685.95
-7.58-1.09%
Pre-mercato: 6:32 AM EDT
Perché si muove?
McKesson Shares Up Over 2% After Key Signal
PRISM Vision Holdings, LLC was acquired by McKesson (MCK) on Wednesday, April 2, 2025 for $850.0M
McKesson (MCK) PrevisioneNotizieUtili

McKesson (MCK) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

McKesson (NYSE:MCK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di McKesson a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per McKesson..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
320.0800.0
320.0
800.0
Last Price-
Change
-
Bid370.2
Ask377
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid360.7
Ask367
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid350.9
Ask357
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid340.3
Ask346.3
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid331.1
Ask337.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid321
Ask327
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid310.6
Ask316.9
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid300.3
Ask307
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid291
Ask297.1
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid281.1
Ask287.1
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid271.1
Ask277.2
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid260.4
Ask266.3
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid250.4
Ask257.9
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid241.1
Ask247.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid231.2
Ask237.1
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid221.1
Ask228
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid211.2
Ask218
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid200.4
Ask207.9
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid190.5
Ask196.4
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid180.4
Ask187.8
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid170.4
Ask177.8
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid161.2
Ask168
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid151.1
Ask157.8
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid141.1
Ask147
volume0
Intrest0
Strike
550
550
Last Price3.54Feb 20, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid136.2
Ask141.4
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid131.2
Ask138
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid126.2
Ask132
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid121.2
Ask127.1
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid116.2
Ask122.2
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid111.2
Ask117.2
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid106.3
Ask112.2
volume0
Intrest0
Strike
585
585
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid101.2
Ask107.2
volume0
Intrest0
Strike
590
590
Last Price2Mar 18, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid96.2
Ask102.3
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid91.2
Ask98
volume0
Intrest0
Strike
600
600
Last Price0.55Mar 26, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Last Price-
Change
-
Bid86.3
Ask92.9
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price17Feb 20, 2025
Change
00%
Bid81.2
Ask88
volume0
Intrest3
Strike
610
610
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid75.5
Ask83
volume0
Intrest0
Strike
615
615
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest10
Last Price49.1Mar 10, 2025
Change
00%
Bid71.2
Ask77.2
volume0
Intrest4
Strike
620
620
Last Price0.21Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price-
Change
-
Bid65.4
Ask73
volume0
Intrest0
Strike
625
625
Last Price0.57Mar 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid63
Ask70
volume0
Intrest0
Strike
627.5
627.5
Last Price0.72Mar 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid61.3
Ask68
volume0
Intrest0
Strike
630
630
Last Price0.65Mar 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid58.1
Ask64.1
volume0
Intrest0
Strike
632.5
632.5
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price-
Change
-
Bid56.6
Ask61.9
volume0
Intrest0
Strike
635
635
Last Price0.67Mar 31, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest39
Last Price-
Change
-
Bid53.8
Ask59.9
volume0
Intrest0
Strike
637.5
637.5
Last Price0.91Mar 31, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Last Price25Mar 24, 2025
Change
00%
Bid51.3
Ask56.6
volume0
Intrest2
Strike
640
640
Last Price0.8Apr 01, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest8
Last Price-
Change
-
Bid48.8
Ask54.9
volume0
Intrest0
Strike
642.5
642.5
Last Price1.55Mar 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid46.3
Ask52.5
volume0
Intrest0
Strike
645
645
Last Price0.21Apr 02, 2025
Change
00%
Bid0.2
Ask0.65
volume0
Intrest13
Last Price-
Change
-
Bid43.9
Ask50
volume0
Intrest0
Strike
647.5
647.5
Last Price1.13Apr 01, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price40.9Apr 02, 2025
Change
00%
Bid41.3
Ask47.6
volume0
Intrest3
Strike
650
650
Last Price0.44Apr 02, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest13
Last Price-
Change
-
Bid38.4
Ask45
volume0
Intrest0
Strike
652.5
652.5
Last Price5.6Mar 24, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest1
Last Price15.85Mar 28, 2025
Change
00%
Bid36.5
Ask42.2
volume0
Intrest1
Strike
655
655
Last Price0.5Apr 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Last Price-
Change
-
Bid33.8
Ask39.9
volume0
Intrest0
Strike
657.5
657.5
Last Price-
Change
-
Bid0.15
Ask1
volume0
Intrest0
Last Price22.3Apr 02, 2025
Change
00%
Bid31.2
Ask36.6
volume0
Intrest5
Strike
660
660
Last Price0.51Apr 02, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest105
Last Price-
Change
-
Bid29.4
Ask35
volume0
Intrest0
Strike
662.5
662.5
Last Price0.75Apr 02, 2025
Change
00%
Bid0.2
Ask1.25
volume0
Intrest20
Last Price21Apr 02, 2025
Change
00%
Bid27.1
Ask32.4
volume0
Intrest15
Strike
665
665
Last Price0.92Apr 02, 2025
Change
00%
Bid0.6
Ask1.25
volume0
Intrest105
Last Price-
Change
-
Bid23.8
Ask29.2
volume0
Intrest0
Strike
667.5
667.5
Last Price0.9Apr 02, 2025
Change
00%
Bid0.45
Ask1.4
volume0
Intrest20
Last Price21.15Apr 02, 2025
Change
00%
Bid21.4
Ask27.8
volume0
Intrest88
Strike
670
670
Last Price1.2Apr 02, 2025
Change
00%
Bid0.55
Ask2.05
volume0
Intrest259
Last Price7.4Apr 01, 2025
Change
00%
Bid20.7
Ask25.6
volume0
Intrest21
Strike
672.5
672.5
Last Price1.8Apr 02, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Last Price20.62Apr 02, 2025
Change
00%
Bid16.7
Ask23.4
volume0
Intrest23
Strike
675
675
Last Price4.5Apr 02, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest51
Last Price16.43Apr 02, 2025
Change
00%
Bid12.7
Ask18.3
volume0
Intrest57
Strike
680
680
Last Price2.2Apr 02, 2025
Change
00%
Bid1.45
Ask4
volume0
Intrest5
Last Price12.4Apr 02, 2025
Change
00%
Bid9.3
Ask13.8
volume0
Intrest13
Strike
685
685
Last Price2.85Apr 02, 2025
Change
00%
Bid2.65
Ask4
volume0
Intrest28
Last Price8.5Apr 02, 2025
Change
00%
Bid7.6
Ask10.2
volume0
Intrest39
Strike
690
690
Last Price4.8Apr 02, 2025
Change
00%
Bid3.4
Ask5.9
volume0
Intrest61
Last Price4Apr 02, 2025
Change
00%
Bid2.05
Ask7.2
volume0
Intrest10
Strike
695
695
Last Price9Apr 02, 2025
Change
00%
Bid4.8
Ask10.9
volume0
Intrest2
Last Price2.35Apr 02, 2025
Change
00%
Bid2.3
Ask5.3
volume0
Intrest19
Strike
700
700
Last Price11.44Apr 02, 2025
Change
00%
Bid9.1
Ask13.5
volume0
Intrest1
Last Price1.28Apr 02, 2025
Change
00%
Bid0.5
Ask2.8
volume0
Intrest7
Strike
705
705
Last Price44.9Mar 19, 2025
Change
00%
Bid10.7
Ask16.1
volume0
Intrest0
Last Price1.05Apr 02, 2025
Change
00%
Bid0.6
Ask1.7
volume0
Intrest9
Strike
710
710
Last Price19.9Apr 02, 2025
Change
00%
Bid15.1
Ask21
volume0
Intrest1
Last Price0.85Mar 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Strike
715
715
Last Price25.44Apr 02, 2025
Change
00%
Bid19
Ask25.3
volume0
Intrest3
Last Price0.77Mar 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
720
720
Last Price29Apr 02, 2025
Change
00%
Bid23.8
Ask29.9
volume0
Intrest2
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
725
725
Last Price32Apr 02, 2025
Change
00%
Bid29.1
Ask34.5
volume0
Intrest1
Last Price0.41Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
730
730
Last Price38.4Apr 02, 2025
Change
00%
Bid33.2
Ask40
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
735
735
Last Price43Apr 02, 2025
Change
00%
Bid37.3
Ask43
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid42
Ask50
volume0
Intrest0
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest54
Strike
745
745
Last Price-
Change
-
Bid48.3
Ask54.1
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
750
750
Last Price-
Change
-
Bid53.8
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
755
755
Last Price-
Change
-
Bid58.7
Ask64.1
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
760
760
Last Price-
Change
-
Bid62
Ask70
volume0
Intrest0
Last Price0.22Mar 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest156
Strike
770
770
Last Price-
Change
-
Bid72
Ask79.9
volume0
Intrest0
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest25
Strike
780
780
Last Price-
Change
-
Bid82.3
Ask89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid93.3
Ask99.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid102.5
Ask110
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved