$874.65
-4.92-0.56%
In chiusura: Sep 18, 5:00 PM EST
$877.00
2.350.27%
Post-mercato: Sep 18, 5:20 PM EST
McKesson Corp Catena di Opzioni
MCKNYSE
McKesson Options
View McKesson (MCK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.91
P/C Ratio (OI)
0.83
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price179.47Sep 18, 2026
Change
-
Bid173
Ask181.1
volume2
Intrest0
Strike
700
700
Last Price0.45Sep 16, 2026
Change
-0%
Bid0.05
Ask0.85
volume0
Intrest17
Last Price-
Change
-
Bid163
Ask171.3
volume0
Intrest0
Strike
710
710
Last Price0.95Sep 02, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price174.6Sep 09, 2026
Change
-0%
Bid153
Ask161.7
volume0
Intrest1
Strike
720
720
Last Price1.06Sep 02, 2026
Change
-0%
Bid-
Ask9.2
volume0
Intrest1
Last Price-
Change
-
Bid143
Ask151.8
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid-
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid133
Ask141.6
volume0
Intrest0
Strike
740
740
Last Price6.6Sep 02, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest5
Last Price119.2Sep 18, 2026
Change
35.222.8%
Bid124
Ask131.9
volume1
Intrest1
Strike
750
750
Last Price1.19Sep 16, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest21
Last Price-
Change
-
Bid115
Ask120.3
volume0
Intrest0
Strike
760
760
Last Price6.6Sep 02, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest2
Last Price-
Change
-
Bid104
Ask112.6
volume0
Intrest0
Strike
770
770
Last Price2.98Sep 10, 2026
Change
-0%
Bid-
Ask2.95
volume0
Intrest3
Last Price-
Change
-
Bid95
Ask101.2
volume0
Intrest0
Strike
780
780
Last Price3.47Sep 16, 2026
Change
-0%
Bid-
Ask9.8
volume0
Intrest10
Last Price-
Change
-
Bid86
Ask93
volume0
Intrest0
Strike
790
790
Last Price3.3Sep 18, 2026
Change
0.030.9%
Bid-
Ask4
volume2
Intrest21
Last Price75.54Sep 18, 2026
Change
-
Bid76
Ask83.8
volume1
Intrest0
Strike
800
800
Last Price4Sep 18, 2026
Change
0.825%
Bid-
Ask4.7
volume4
Intrest16
Last Price-
Change
-
Bid68
Ask73.9
volume0
Intrest0
Strike
810
810
Last Price5.5Sep 18, 2026
Change
1.8550.68%
Bid0.85
Ask5.6
volume1
Intrest12
Last Price60.15Sep 18, 2026
Change
-
Bid59
Ask65.3
volume3
Intrest0
Strike
820
820
Last Price5.43Sep 18, 2026
Change
0.5310.82%
Bid4.5
Ask7.2
volume4
Intrest38
Last Price59.01Sep 18, 2026
Change
19.9925.3%
Bid51
Ask57.6
volume1
Intrest2
Strike
830
830
Last Price9.61Sep 18, 2026
Change
3.2651.34%
Bid4
Ask9
volume4
Intrest21
Last Price51Sep 18, 2026
Change
0.40.78%
Bid43.6
Ask49.6
volume1
Intrest2
Strike
840
840
Last Price9.1Sep 18, 2026
Change
2.5438.72%
Bid5.8
Ask12.2
volume2
Intrest18
Last Price51.65Sep 17, 2026
Change
-0%
Bid37
Ask41.3
volume0
Intrest5
Strike
850
850
Last Price14.85Sep 18, 2026
Change
3.3529.13%
Bid9
Ask15.1
volume5
Intrest26
Last Price36.7Sep 18, 2026
Change
14.8528.81%
Bid30
Ask36.6
volume1
Intrest2
Strike
860
860
Last Price15.3Sep 17, 2026
Change
-0%
Bid12.8
Ask18.6
volume0
Intrest30
Last Price30.43Sep 18, 2026
Change
1.675.2%
Bid23
Ask31
volume13
Intrest6
Strike
870
870
Last Price18.3Sep 18, 2026
Change
2.5416.12%
Bid16
Ask22.9
volume12
Intrest21
Last Price22.64Sep 18, 2026
Change
3.3612.92%
Bid18
Ask23.9
volume12
Intrest65
Strike
880
880
Last Price20.1Sep 15, 2026
Change
-0%
Bid22
Ask29.5
volume0
Intrest14
Last Price19.75Sep 18, 2026
Change
8.9531.18%
Bid13
Ask19.6
volume13
Intrest21
Strike
890
890
Last Price29.8Sep 10, 2026
Change
-0%
Bid27
Ask34
volume0
Intrest6
Last Price12.1Sep 18, 2026
Change
5.230.06%
Bid9
Ask15.3
volume18
Intrest12
Strike
900
900
Last Price38.38Sep 18, 2026
Change
12.0845.93%
Bid33
Ask40.3
volume4
Intrest21
Last Price11.76Sep 18, 2026
Change
1.5411.58%
Bid6
Ask11.5
volume5
Intrest15
Strike
910
910
Last Price49.9Sep 18, 2026
Change
25.3102.85%
Bid40
Ask46.8
volume1
Intrest4
Last Price9Sep 18, 2026
Change
1.312.62%
Bid5.8
Ask10
volume11
Intrest79
Strike
920
920
Last Price49.97Sep 18, 2026
Change
10.9728.13%
Bid46.8
Ask53.7
volume15
Intrest2
Last Price4Sep 18, 2026
Change
3.1644.13%
Bid4
Ask6.1
volume19
Intrest51
Strike
930
930
Last Price45Sep 10, 2026
Change
-0%
Bid55.2
Ask63
volume0
Intrest1
Last Price4.7Sep 18, 2026
Change
0.59.62%
Bid2.2
Ask4.1
volume1
Intrest10
Strike
940
940
Last Price-
Change
-
Bid64.5
Ask71.2
volume0
Intrest0
Last Price2.7Sep 18, 2026
Change
0.8523.94%
Bid-
Ask4.5
volume1
Intrest59
Strike
950
950
Last Price-
Change
-
Bid74.2
Ask80.6
volume0
Intrest0
Last Price2Sep 18, 2026
Change
6.4576.33%
Bid0.35
Ask2.2
volume1
Intrest92
Strike
960
960
Last Price-
Change
-
Bid82
Ask90
volume0
Intrest0
Last Price2.35Sep 17, 2026
Change
-0%
Bid-
Ask3.9
volume0
Intrest155
Strike
970
970
Last Price78Sep 16, 2026
Change
-0%
Bid91.5
Ask98.6
volume0
Intrest1
Last Price5.96Sep 16, 2026
Change
-0%
Bid-
Ask9.5
volume0
Intrest18
Strike
980
980
Last Price-
Change
-
Bid101
Ask110
volume0
Intrest0
Last Price3.8Sep 09, 2026
Change
-0%
Bid-
Ask9.3
volume0
Intrest34
Strike
990
990
Last Price-
Change
-
Bid111.2
Ask120
volume0
Intrest0
Last Price1.5Sep 16, 2026
Change
-0%
Bid-
Ask9.1
volume0
Intrest116
Strike
1000
1000
Last Price-
Change
-
Bid121.1
Ask130
volume0
Intrest0
Last Price2.1Sep 10, 2026
Change
-0%
Bid-
Ask9
volume0
Intrest1
Strike
1010
1010
Last Price-
Change
-
Bid131
Ask140
volume0
Intrest0
Last Price0.4Sep 17, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest55
Strike
1020
1020
Last Price-
Change
-
Bid141
Ask150
volume0
Intrest0