$842.09
-4.15-0.49%
In chiusura: -
$839.38
-2.72-0.32%
After hour: 4:49 PM EDT
Comments
Loading...
McKesson (NYSE:MCK) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di McKesson a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per McKesson..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid467.6
Ask475.5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price458Nov 05, 2025
Change
-0%
Bid457.3
Ask466.7
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price452Nov 05, 2025
Change
-0%
Bid447.4
Ask456.3
volume0
Intrest2
Strike
400
400
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price438.01Nov 05, 2025
Change
-0%
Bid437.4
Ask446.6
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price430.1Nov 06, 2025
Change
-0%
Bid427.6
Ask436.2
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid417.5
Ask425.9
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price408Nov 06, 2025
Change
-0%
Bid407.5
Ask416.4
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid397.4
Ask405.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price388.06Nov 06, 2025
Change
-0%
Bid387.4
Ask396.7
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid377.6
Ask386.2
volume0
Intrest0
Strike
470
470
Last Price0.12Sep 29, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid367.4
Ask375.9
volume0
Intrest0
Strike
480
480
Last Price0.12Sep 29, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid357.3
Ask366.5
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid347.3
Ask355.9
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid337.4
Ask345
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid327.6
Ask335.4
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid317.5
Ask325.9
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price260Nov 06, 2025
Change
-0%
Bid307.4
Ask316.6
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid297.4
Ask305.8
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid287.4
Ask296.1
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid277.4
Ask286.4
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid267.4
Ask276.1
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid257.5
Ask265.7
volume0
Intrest0
Strike
590
590
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid247.4
Ask255.3
volume0
Intrest0
Strike
600
600
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid237.6
Ask245
volume0
Intrest0
Strike
610
610
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid227.6
Ask235
volume0
Intrest0
Strike
620
620
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Change
-
Bid217.6
Ask224.8
volume0
Intrest0
Strike
630
630
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid207.6
Ask215
volume0
Intrest0
Strike
640
640
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest31
Last Price-
Change
-
Bid197.4
Ask205.2
volume0
Intrest0
Strike
650
650
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest192
Last Price-
Change
-
Bid187.6
Ask195.7
volume0
Intrest0
Strike
660
660
Last Price2.33Nov 07, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest22
Last Price-
Change
-
Bid179.2
Ask185.8
volume0
Intrest0
Strike
670
670
Last Price0.15Nov 05, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest16
Last Price178.03Nov 07, 2025
Change
-0%
Bid167.3
Ask174.8
volume0
Intrest1
Strike
680
680
Last Price0.2Nov 05, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid157.4
Ask165.7
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid152.3
Ask159.7
volume0
Intrest0
Strike
695
695
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid147.3
Ask154.7
volume0
Intrest0
Strike
700
700
Last Price1.1Nov 07, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest47
Last Price-
Change
-
Bid142.4
Ask150.7
volume0
Intrest0
Strike
705
705
Last Price1.24Nov 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Last Price148.8Nov 06, 2025
Change
-0%
Bid137.3
Ask145.3
volume0
Intrest7
Strike
710
710
Last Price0.34Nov 06, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest6
Last Price117.6Nov 06, 2025
Change
-0%
Bid132.6
Ask140.7
volume0
Intrest1
Strike
715
715
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price43.11Sep 25, 2025
Change
-0%
Bid127.3
Ask135.6
volume0
Intrest1
Strike
720
720
Last Price1.31Nov 03, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest3
Last Price-
Change
-
Bid122.6
Ask130
volume0
Intrest0
Strike
725
725
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest31
Last Price-
Change
-
Bid117.6
Ask124.9
volume0
Intrest0
Strike
730
730
Last Price0.25Nov 05, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest4
Last Price-
Change
-
Bid114.1
Ask120.1
volume0
Intrest1
Strike
735
735
Last Price1.89Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price38.6Oct 03, 2025
Change
-0%
Bid107.6
Ask115.2
volume0
Intrest1
Strike
740
740
Last Price2.85Nov 06, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest15
Last Price91Oct 30, 2025
Change
-0%
Bid102.3
Ask110
volume0
Intrest0
Strike
745
745
Last Price0.65Nov 04, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price108.34Nov 06, 2025
Change
-0%
Bid97.4
Ask106.2
volume0
Intrest10
Strike
750
750
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Last Price80Oct 30, 2025
Change
-0%
Bid93.1
Ask100
volume0
Intrest0
Strike
755
755
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest3
Last Price86.73Nov 04, 2025
Change
-0%
Bid87.3
Ask94.8
volume0
Intrest1
Strike
760
760
Last Price0.23Nov 06, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest21
Last Price84.36Nov 04, 2025
Change
-0%
Bid86.2
Ask92.3
volume0
Intrest1
Strike
762.5
762.5
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask5.1
volume0
Intrest3
Last Price80.13Nov 06, 2025
Change
-0%
Bid82.4
Ask89.9
volume0
Intrest0
Strike
765
765
Last Price1.29Nov 05, 2025
Change
-0%
Bid-
Ask2.95
volume0
Intrest10
Last Price76.48Nov 06, 2025
Change
-0%
Bid81.2
Ask86.5
volume0
Intrest1
Strike
767.5
767.5
Last Price2.39Nov 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest13
Last Price74.15Nov 06, 2025
Change
-0%
Bid79.2
Ask84
volume0
Intrest1
Strike
770
770
Last Price2.42Nov 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest21
Last Price-
Change
-
Bid75
Ask82.9
volume0
Intrest0
Strike
772.5
772.5
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid74.2
Ask80.1
volume0
Intrest0
Strike
775
775
Last Price2.48Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest45
Last Price-
Change
-
Bid70
Ask76.5
volume0
Intrest0
Strike
777.5
777.5
Last Price4Nov 04, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest2
Last Price39.36Oct 28, 2025
Change
-0%
Bid69.2
Ask73.9
volume0
Intrest3
Strike
780
780
Last Price0.37Nov 06, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest123
Last Price-
Change
-
Bid65
Ask71.5
volume0
Intrest0
Strike
782.5
782.5
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest0
Last Price41.89Nov 03, 2025
Change
-0%
Bid64.2
Ask70.2
volume0
Intrest1
Strike
785
785
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest12
Last Price-
Change
-
Bid61.2
Ask66.5
volume0
Intrest0
Strike
787.5
787.5
Last Price0.11Nov 06, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest17
Last Price59.61Nov 07, 2025
Change
-0%
Bid57.3
Ask64
volume0
Intrest10
Strike
790
790
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest9
Last Price53.77Nov 06, 2025
Change
-0%
Bid56.2
Ask61.5
volume0
Intrest2
Strike
792.5
792.5
Last Price5.3Nov 04, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest3
Last Price40.3Nov 06, 2025
Change
-0%
Bid52.3
Ask59
volume0
Intrest9
Strike
795
795
Last Price1.99Nov 05, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest25
Last Price50.43Nov 04, 2025
Change
-0%
Bid51.2
Ask56.4
volume0
Intrest5
Strike
797.5
797.5
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price49.43Nov 07, 2025
Change
-0%
Bid47.3
Ask54
volume0
Intrest8
Strike
800
800
Last Price0.25Nov 06, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest70
Last Price-
Change
-
Bid46.2
Ask52.9
volume0
Intrest0
Strike
802.5
802.5
Last Price4.6Nov 05, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest2
Last Price47.98Nov 07, 2025
Change
-0%
Bid44.1
Ask49
volume0
Intrest3
Strike
805
805
Last Price0.4Nov 06, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest23
Last Price20.27Nov 06, 2025
Change
-0%
Bid41.2
Ask46.5
volume0
Intrest1
Strike
807.5
807.5
Last Price4.8Nov 05, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest10
Last Price38.36Nov 07, 2025
Change
-0%
Bid37.6
Ask45.3
volume0
Intrest10
Strike
810
810
Last Price0.62Nov 06, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest28
Last Price48.1Nov 05, 2025
Change
-0%
Bid36.2
Ask41.5
volume0
Intrest3
Strike
812.5
812.5
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price35Nov 07, 2025
Change
-0%
Bid32.6
Ask38.8
volume0
Intrest10
Strike
815
815
Last Price0.5Nov 06, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest22
Last Price-
Change
-
Bid31.2
Ask36.5
volume0
Intrest0
Strike
817.5
817.5
Last Price2.4Nov 07, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest4
Last Price32.45Nov 07, 2025
Change
-0%
Bid27.4
Ask33.8
volume0
Intrest133
Strike
820
820
Last Price0.45Nov 06, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest18
Last Price33.5Nov 05, 2025
Change
-0%
Bid25.5
Ask32.3
volume0
Intrest2
Strike
822.5
822.5
Last Price2.78Nov 06, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest121
Last Price27.57Nov 07, 2025
Change
-0%
Bid23
Ask29.6
volume0
Intrest76
Strike
825
825
Last Price0.87Nov 07, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest33
Last Price29.36Nov 07, 2025
Change
-0%
Bid18
Ask25
volume0
Intrest7
Strike
830
830
Last Price2.4Nov 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Last Price24.5Nov 04, 2025
Change
-0%
Bid14.1
Ask21.1
volume0
Intrest2
Strike
835
835
Last Price0.39Nov 07, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest12
Last Price11.5Nov 07, 2025
Change
-0%
Bid7.5
Ask14.5
volume0
Intrest14
Strike
840
840
Last Price0.86Nov 07, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest27
Last Price5.8Nov 07, 2025
Change
-0%
Bid4.2
Ask10
volume0
Intrest7
Strike
845
845
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest5
Last Price0.5Nov 07, 2025
Change
-0%
Bid0.55
Ask4.1
volume0
Intrest20
Strike
850
850
Last Price3.1Nov 07, 2025
Change
-0%
Bid-
Ask5.5
volume0
Intrest11
Last Price1.4Nov 07, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest40
Strike
855
855
Last Price-
Change
-
Bid1.8
Ask8
volume0
Intrest0
Last Price2.04Nov 07, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest5
Strike
860
860
Last Price10.54Nov 07, 2025
Change
-0%
Bid5.5
Ask12.5
volume0
Intrest5
Last Price0.2Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
865
865
Last Price-
Change
-
Bid11
Ask17.4
volume0
Intrest0
Last Price0.25Nov 07, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest14
Strike
870
870
Last Price22Nov 07, 2025
Change
-0%
Bid15
Ask22
volume0
Intrest1
Last Price1.25Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest70
Strike
875
875
Last Price42.2Nov 06, 2025
Change
-0%
Bid20
Ask27
volume0
Intrest5
Last Price0.7Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest38
Strike
880
880
Last Price-
Change
-
Bid25.1
Ask30.9
volume0
Intrest0
Last Price5.27Nov 05, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Strike
885
885
Last Price41.9Nov 06, 2025
Change
-0%
Bid29.5
Ask37.4
volume0
Intrest2
Last Price2.42Nov 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest28
Strike
890
890
Last Price39Nov 07, 2025
Change
-0%
Bid36.2
Ask42.4
volume0
Intrest56
Last Price0.49Nov 06, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest6
Strike
895
895
Last Price37Nov 06, 2025
Change
-0%
Bid41.2
Ask45.8
volume0
Intrest1
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Strike
900
900
Last Price48Nov 07, 2025
Change
-0%
Bid46
Ask50.9
volume0
Intrest41
Last Price2.39Nov 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Strike
905
905
Last Price46.6Nov 06, 2025
Change
-0%
Bid50
Ask55.7
volume0
Intrest1
Last Price1.7Nov 05, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Strike
910
910
Last Price61.5Nov 07, 2025
Change
-0%
Bid56.2
Ask62.4
volume0
Intrest29
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
915
915
Last Price-
Change
-
Bid59.4
Ask67.4
volume0
Intrest0
Last Price2.45Nov 06, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest6
Strike
920
920
Last Price-
Change
-
Bid65.1
Ask70.8
volume0
Intrest0
Last Price4.98Nov 06, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest13
Strike
925
925
Last Price123.9Nov 06, 2025
Change
-0%
Bid71.1
Ask77.5
volume0
Intrest0
Last Price0.52Nov 05, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest38
Strike
930
930
Last Price-
Change
-
Bid75
Ask80.7
volume0
Intrest0
Last Price0.15Nov 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest14
Strike
940
940
Last Price-
Change
-
Bid85
Ask90.7
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest65
Strike
950
950
Last Price-
Change
-
Bid95
Ask100.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1000
1000
Last Price-
Change
-
Bid145
Ask152.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1050
1050
Last Price-
Change
-
Bid195
Ask202.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1100
1100
Last Price-
Change
-
Bid245
Ask252.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1150
1150
Last Price316.8Nov 06, 2025
Change
-0%
Bid296.1
Ask302.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1200
1200
Last Price-
Change
-
Bid345
Ask352.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
1250
1250
Last Price-
Change
-
Bid395
Ask402.6
volume0
Intrest0