$621.27
-7-1.11%
Pre-mercato: 4:24 AM EDT
Comments
Loading...
McKesson (NYSE:MCK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di McKesson a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per McKesson..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid305.1
Ask311.3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid295.1
Ask301.4
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid285.1
Ask291.4
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid275.1
Ask281.3
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid265.1
Ask271.4
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid255.1
Ask261.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid245.2
Ask251.4
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid235.2
Ask241.4
volume0
Intrest0
Strike
390
390
Last Price2.04Oct 07, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest20
Last Price-
Change
-
Bid225.3
Ask231.4
volume0
Intrest0
Strike
400
400
Last Price2.41Oct 07, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest20
Last Price-
Change
-
Bid214.9
Ask221.4
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid205.5
Ask211.4
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid200.1
Ask206.4
volume0
Intrest0
Strike
425
425
Last Price3.8Oct 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid195.6
Ask201.4
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid190.5
Ask196.4
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid185.4
Ask191.3
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid180.3
Ask186.4
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid175.1
Ask181.9
volume0
Intrest0
Strike
450
450
Last Price3.25Oct 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid170.1
Ask176.4
volume0
Intrest0
Strike
455
455
Last Price1.84Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid165.1
Ask171.2
volume0
Intrest0
Strike
460
460
Last Price7.5Oct 09, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Last Price-
Change
-
Bid160.1
Ask166.3
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid155.2
Ask161.3
volume0
Intrest0
Strike
470
470
Last Price2.9Nov 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid150.3
Ask156.3
volume0
Intrest0
Strike
475
475
Last Price3.8Nov 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid145.1
Ask151.4
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid140.7
Ask147.2
volume0
Intrest0
Strike
485
485
Last Price0.82Nov 13, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid135.2
Ask141.4
volume0
Intrest0
Strike
490
490
Last Price5.95Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid130.1
Ask136.4
volume0
Intrest0
Strike
495
495
Last Price2.21Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid125.1
Ask131
volume0
Intrest0
Strike
500
500
Last Price2.66Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid122.6
Ask128.7
volume0
Intrest0
Strike
502.5
502.5
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price105.27Nov 15, 2024
Change
00%
Bid120.1
Ask126.6
volume0
Intrest11
Strike
505
505
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid117.6
Ask123.8
volume0
Intrest0
Strike
507.5
507.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price96.3Nov 08, 2024
Change
00%
Bid115.1
Ask121.3
volume0
Intrest5
Strike
510
510
Last Price4.2Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid112.6
Ask118.9
volume0
Intrest0
Strike
512.5
512.5
Last Price4.2Nov 06, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price19.8Oct 18, 2024
Change
00%
Bid110.2
Ask116.4
volume0
Intrest0
Strike
515
515
Last Price5.3Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price100.17Nov 13, 2024
Change
00%
Bid105.2
Ask111.5
volume0
Intrest3
Strike
520
520
Last Price0.55Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Last Price19.9Nov 01, 2024
Change
00%
Bid100.3
Ask106.5
volume0
Intrest2
Strike
525
525
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price80.42Nov 15, 2024
Change
00%
Bid95.3
Ask101.5
volume0
Intrest1
Strike
530
530
Last Price19.4Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid92.8
Ask97.7
volume0
Intrest0
Strike
532.5
532.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price92.04Nov 21, 2024
Change
00%
Bid90.2
Ask96.4
volume0
Intrest4
Strike
535
535
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid87.7
Ask94
volume0
Intrest0
Strike
537.5
537.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price68.01Nov 15, 2024
Change
00%
Bid85.2
Ask91.5
volume0
Intrest3
Strike
540
540
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price68.08Nov 15, 2024
Change
00%
Bid82.7
Ask89.2
volume0
Intrest10
Strike
542.5
542.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price78Nov 20, 2024
Change
00%
Bid80.2
Ask86.5
volume0
Intrest18
Strike
545
545
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid77.7
Ask84.2
volume0
Intrest0
Strike
547.5
547.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price66.93Nov 08, 2024
Change
00%
Bid75.5
Ask81.5
volume0
Intrest8
Strike
550
550
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid72.7
Ask79.2
volume0
Intrest0
Strike
552.5
552.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price42.17Nov 07, 2024
Change
00%
Bid70.3
Ask76.5
volume0
Intrest10
Strike
555
555
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price6.3Nov 05, 2024
Change
00%
Bid65.2
Ask71.1
volume0
Intrest7
Strike
560
560
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price32.5Nov 07, 2024
Change
00%
Bid60.2
Ask65.6
volume0
Intrest2
Strike
565
565
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price45.34Nov 14, 2024
Change
00%
Bid55.2
Ask61.5
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price4.36Nov 01, 2024
Change
00%
Bid50.2
Ask56.5
volume0
Intrest1
Strike
575
575
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price1.85Oct 23, 2024
Change
00%
Bid45.2
Ask51.5
volume0
Intrest3
Strike
580
580
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price23.2Nov 15, 2024
Change
00%
Bid40.5
Ask46.6
volume0
Intrest1
Strike
585
585
Last Price0.36Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Last Price3.2Nov 06, 2024
Change
00%
Bid35.3
Ask41.5
volume0
Intrest5
Strike
590
590
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest8
Last Price-
Change
-
Bid30.2
Ask36.3
volume0
Intrest0
Strike
595
595
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest144
Last Price11.18Nov 15, 2024
Change
00%
Bid25.2
Ask31.5
volume0
Intrest15
Strike
600
600
Last Price0.5Nov 19, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest37
Last Price6.95Nov 15, 2024
Change
00%
Bid20
Ask25.4
volume0
Intrest4
Strike
605
605
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest31
Last Price6.3Nov 20, 2024
Change
00%
Bid15.1
Ask20.8
volume0
Intrest22
Strike
610
610
Last Price0.9Nov 21, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest51
Last Price12.7Nov 21, 2024
Change
00%
Bid10.1
Ask16.3
volume0
Intrest11
Strike
615
615
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest59
Last Price8Nov 21, 2024
Change
00%
Bid5.6
Ask11
volume0
Intrest17
Strike
620
620
Last Price1.4Nov 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest38
Last Price5.2Nov 21, 2024
Change
00%
Bid3.4
Ask5.6
volume0
Intrest34
Strike
625
625
Last Price1.4Nov 21, 2024
Change
00%
Bid0.7
Ask4.4
volume0
Intrest14
Last Price1.64Nov 21, 2024
Change
00%
Bid0.5
Ask2.15
volume0
Intrest35
Strike
630
630
Last Price12.5Nov 20, 2024
Change
00%
Bid1.55
Ask4.4
volume0
Intrest21
Last Price0.5Nov 21, 2024
Change
00%
Bid-
Ask2
volume0
Intrest54
Strike
635
635
Last Price-
Change
-
Bid4.6
Ask11.7
volume0
Intrest0
Last Price0.17Nov 21, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest17
Strike
640
640
Last Price-
Change
-
Bid9.1
Ask14.9
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid14.3
Ask20
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
650
650
Last Price-
Change
-
Bid19.6
Ask24.7
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
655
655
Last Price-
Change
-
Bid23.8
Ask30
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
660
660
Last Price-
Change
-
Bid28.7
Ask35
volume0
Intrest0
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
665
665
Last Price-
Change
-
Bid35.2
Ask40
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest41
Strike
670
670
Last Price-
Change
-
Bid38.7
Ask44.8
volume0
Intrest0
Last Price0.55Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
675
675
Last Price-
Change
-
Bid43.7
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid48.7
Ask54.6
volume0
Intrest0
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
685
685
Last Price-
Change
-
Bid54.1
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid58.7
Ask64.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
695
695
Last Price-
Change
-
Bid63.8
Ask69.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid68.7
Ask74.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
705
705
Last Price-
Change
-
Bid75.4
Ask79.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid78.7
Ask84.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid88.7
Ask94.6
volume0
Intrest0