Comments

Moodys

MCONYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$402.43
-39.96-9.03%
In chiusura: -
$402.43
0.000.00%
After hour: Apr 4, 4:47 PM EDT
Moodys (MCO) PrevisioneNotizieUtili

Moodys (MCO) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Moodys (NYSE:MCO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Moodys a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Moodys..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
240.0680.0
240.0
680.0
Last Price-
Change
-
Bid158.1
Ask168
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid148.1
Ask158
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid138.1
Ask148
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid129
Ask138
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price232Feb 18, 2025
Change
00%
Bid119
Ask128.9
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid109
Ask118.9
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price205.5Feb 06, 2025
Change
00%
Bid99
Ask108.9
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask98.9
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid79.9
Ask89
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask79.9
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask69.9
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask60.9
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask48.9
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask40.8
volume0
Intrest0
Strike
370
370
Last Price2Apr 04, 2025
Change
-
Bid0.1
Ask8.6
volume69
Intrest0
Last Price-
Change
-
Bid26.5
Ask33
volume0
Intrest0
Strike
380
380
Last Price1.6Mar 18, 2025
Change
00%
Bid2.75
Ask11.1
volume0
Intrest1
Last Price-
Change
-
Bid18.9
Ask26.2
volume0
Intrest0
Strike
390
390
Last Price3.59Apr 04, 2025
Change
3.09618%
Bid6.1
Ask14
volume2
Intrest1
Last Price49.4Mar 11, 2025
Change
00%
Bid13
Ask20.8
volume0
Intrest1
Strike
400
400
Last Price14.2Apr 04, 2025
Change
13.21320%
Bid11.2
Ask18
volume3
Intrest7
Last Price41.5Mar 11, 2025
Change
00%
Bid8
Ask15
volume0
Intrest1
Strike
410
410
Last Price12.89Apr 04, 2025
Change
11.47807.75%
Bid15.8
Ask23
volume1
Intrest40
Last Price11.81Apr 04, 2025
Change
27.5670%
Bid4.7
Ask11
volume1
Intrest1
Strike
420
420
Last Price12.24Apr 04, 2025
Change
11.141012.73%
Bid22.2
Ask29
volume3
Intrest11
Last Price10.49Apr 04, 2025
Change
-
Bid2.05
Ask9
volume1
Intrest0
Strike
430
430
Last Price22.5Apr 04, 2025
Change
18.6476.92%
Bid29.1
Ask35.8
volume8
Intrest12
Last Price2.8Apr 04, 2025
Change
26.290.34%
Bid0.05
Ask6.5
volume7
Intrest5
Strike
440
440
Last Price25.68Apr 04, 2025
Change
18.88277.65%
Bid37.2
Ask44
volume1
Intrest37
Last Price1.3Apr 04, 2025
Change
7.685.39%
Bid0.4
Ask4.3
volume11
Intrest10
Strike
450
450
Last Price45.33Apr 04, 2025
Change
35.33353.3%
Bid46
Ask53
volume6
Intrest189
Last Price0.55Apr 04, 2025
Change
3.8587.5%
Bid0.25
Ask3.6
volume15
Intrest40
Strike
460
460
Last Price6.6Apr 02, 2025
Change
00%
Bid55.3
Ask62
volume0
Intrest74
Last Price0.3Apr 04, 2025
Change
2.4288.97%
Bid0.1
Ask3.1
volume13
Intrest43
Strike
470
470
Last Price49.45Apr 04, 2025
Change
38.05333.77%
Bid64
Ask72
volume1
Intrest11
Last Price0.4Apr 04, 2025
Change
3.589.74%
Bid0.1
Ask10
volume2
Intrest157
Strike
480
480
Last Price59.4Apr 04, 2025
Change
36153.85%
Bid74.3
Ask82
volume3
Intrest26
Last Price0.15Apr 04, 2025
Change
0.3670.59%
Bid-
Ask2.8
volume35
Intrest73
Strike
490
490
Last Price18.79Mar 25, 2025
Change
00%
Bid84
Ask92
volume0
Intrest3
Last Price0.5Apr 03, 2025
Change
00%
Bid-
Ask3
volume0
Intrest74
Strike
500
500
Last Price34.75Mar 31, 2025
Change
00%
Bid93.9
Ask102
volume0
Intrest3
Last Price1.05Mar 20, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest132
Strike
510
510
Last Price30.2Mar 05, 2025
Change
00%
Bid102.2
Ask112
volume0
Intrest2
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Strike
520
520
Last Price61.4Mar 10, 2025
Change
00%
Bid112.4
Ask122
volume0
Intrest0
Last Price0.5Mar 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
530
530
Last Price63.6Mar 24, 2025
Change
00%
Bid122.2
Ask132
volume0
Intrest0
Last Price1.07Mar 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest157
Strike
540
540
Last Price-
Change
-
Bid132.6
Ask142
volume0
Intrest0
Last Price0.33Apr 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest63
Strike
550
550
Last Price-
Change
-
Bid142.3
Ask152
volume0
Intrest0
Last Price0.28Mar 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
560
560
Last Price-
Change
-
Bid152.4
Ask162
volume0
Intrest0
Last Price0.7Feb 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
570
570
Last Price-
Change
-
Bid162.4
Ask172
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid172.3
Ask182
volume0
Intrest0
Last Price0.35Feb 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid182.3
Ask192
volume0
Intrest0
Last Price2.8Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
600
600
Last Price-
Change
-
Bid193.6
Ask202
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid202.8
Ask212
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid212.2
Ask222
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid222.3
Ask232
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid232.8
Ask242
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid242.2
Ask252
volume0
Intrest0
Last Price1.25Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
660
660
Last Price-
Change
-
Bid252.2
Ask262
volume0
Intrest0
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
680
680
Last Price-
Change
-
Bid272.5
Ask282
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved