$482.32
In chiusura: Sep 19 EDT
$485.00
2.680.56%
Pre-mercato: 7:54 AM EDT
Comments
Loading...
Moodys (NYSE:MCO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Moodys a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Moodys..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid149.9
Ask157.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid139.9
Ask147.3
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid129.9
Ask137.3
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid120
Ask127.3
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid110.4
Ask117.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid99.9
Ask107.5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid90
Ask97.4
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid79.9
Ask87.4
volume0
Intrest0
Strike
400
400
Last Price0.01Aug 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid69.9
Ask77.3
volume0
Intrest0
Strike
410
410
Last Price0.8Aug 15, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price93.1Jul 23, 2025
Change
-0%
Bid60.2
Ask66.4
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price54.29Sep 18, 2025
Change
-0%
Bid50.7
Ask55.6
volume0
Intrest0
Strike
430
430
Last Price1.15Aug 01, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid40.3
Ask46.1
volume0
Intrest0
Strike
440
440
Last Price3.32Jul 16, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest9
Last Price-
Change
-
Bid30.1
Ask36.1
volume0
Intrest0
Strike
450
450
Last Price0.5Sep 12, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest19
Last Price55.15Sep 17, 2025
Change
-0%
Bid20.3
Ask26.6
volume0
Intrest11
Strike
460
460
Last Price0.5Sep 18, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest29
Last Price37.99Sep 16, 2025
Change
-0%
Bid10.4
Ask17
volume0
Intrest15
Strike
470
470
Last Price2.05Sep 18, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest824
Last Price4Sep 18, 2025
Change
-0%
Bid2.7
Ask7.5
volume0
Intrest2
Strike
480
480
Last Price2.4Sep 18, 2025
Change
-0%
Bid0.2
Ask4.2
volume0
Intrest81
Last Price1.8Sep 18, 2025
Change
-0%
Bid0.05
Ask3.5
volume0
Intrest3
Strike
490
490
Last Price7.6Sep 18, 2025
Change
-0%
Bid5.5
Ask9.9
volume0
Intrest37
Last Price0.5Sep 18, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest16
Strike
500
500
Last Price16.6Sep 18, 2025
Change
-0%
Bid14.5
Ask18.7
volume0
Intrest804
Last Price1.8Sep 18, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest120
Strike
510
510
Last Price26.3Sep 18, 2025
Change
-0%
Bid24.3
Ask30
volume0
Intrest17
Last Price0.05Sep 18, 2025
Change
-0%
Bid0.05
Ask3
volume0
Intrest685
Strike
520
520
Last Price36.27Sep 18, 2025
Change
-0%
Bid34.2
Ask40.3
volume0
Intrest11
Last Price0.3Sep 17, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest328
Strike
530
530
Last Price17.25Aug 15, 2025
Change
-0%
Bid44.6
Ask50.3
volume0
Intrest15
Last Price0.35Sep 18, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest511
Strike
540
540
Last Price-
Change
-
Bid54.1
Ask60.3
volume0
Intrest0
Last Price1.17Sep 04, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest55
Strike
550
550
Last Price34.8Jul 31, 2025
Change
-0%
Bid64.4
Ask70.3
volume0
Intrest0
Last Price0.05Sep 11, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest39
Strike
560
560
Last Price-
Change
-
Bid72.8
Ask80.3
volume0
Intrest0
Last Price0.38Aug 12, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
570
570
Last Price-
Change
-
Bid83.1
Ask90.3
volume0
Intrest0
Last Price0.38Aug 13, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
580
580
Last Price-
Change
-
Bid93
Ask100.3
volume0
Intrest0
Last Price0.27Aug 12, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid102.8
Ask110.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid112.8
Ask120.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid122.8
Ask130.2
volume0
Intrest0
Last Price0.1Jun 18, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid133.1
Ask140.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid142.8
Ask150.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid152.8
Ask160.3
volume0
Intrest0