Comments
Loading...

Seres Therapeutics

MCRBNASDAQ
Logo offerto da Benzinga Data
$13.24
0.000.00%
Pre-mercato: 7:09 AM EDT
I risultati di Q2 2025 tra 8 giorni da adesso in mer ago 6th, prima dell'apertura del mercato

Seres Therapeutics (NASDAQ:MCRB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Seres Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Seres Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid9.9
Ask12.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask8.9
volume0
Intrest0
Strike
5
5
Last Price0.05Jul 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid5
Ask7.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jul 22, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price3.9Jul 28, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest22
Strike
10
10
Last Price0.45Jul 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest57
Last Price2.9Jul 28, 2025
Change
00%
Bid1.8
Ask2.45
volume0
Intrest216
Strike
12.5
12.5
Last Price0.9Jul 25, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest27
Last Price1.5Jul 28, 2025
Change
00%
Bid0.95
Ask1.45
volume0
Intrest115
Strike
15
15
Last Price2.24Jul 25, 2025
Change
00%
Bid2.65
Ask3.2
volume0
Intrest25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
17.5
17.5
Last Price4.1Jul 15, 2025
Change
00%
Bid4.6
Ask5.3
volume0
Intrest1
Last Price0.72Jul 28, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest382
Strike
20
20
Last Price6.9Jul 25, 2025
Change
00%
Bid7
Ask7.4
volume0
Intrest17
Last Price0.37Jul 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
22.5
22.5
Last Price11.2Jul 22, 2025
Change
00%
Bid9.2
Ask9.8
volume0
Intrest2
Last Price0.35Jul 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid11.6
Ask13.2
volume0
Intrest0
Last Price0.2Jul 28, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest418
Strike
30
30
Last Price-
Change
-
Bid16.5
Ask18.9
volume0
Intrest0