$103.33
0.440.43%
In chiusura: -
$103.33
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Monarch Casino & Resort (MCRI) PrevisioneNotizieUtili
Monarch Casino & Resort (MCRI) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoMonarch Casino & Resort (NASDAQ:MCRI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Monarch Casino & Resort a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Monarch Casino & Resort..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid56.3
Ask60.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask55.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask50.5
volume0
Intrest0
Strike
55
55
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid41.5
Ask45.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.6
volume0
Intrest0
Strike
80
80
Last Price1.35Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid16.5
Ask20.6
volume0
Intrest0
Strike
85
85
Last Price0.2Jul 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price16.1Jul 18, 2025
Change
00%
Bid11.6
Ask15.7
volume0
Intrest32
Strike
90
90
Last Price0.02Jul 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price10.8Jul 17, 2025
Change
00%
Bid6.6
Ask10.7
volume0
Intrest12
Strike
95
95
Last Price0.3Jul 18, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest12
Last Price14Jul 17, 2025
Change
00%
Bid2.1
Ask6.3
volume0
Intrest2
Strike
100
100
Last Price0.7Jul 22, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest4
Last Price4.1Jul 17, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Strike
105
105
Last Price3Jul 29, 2025
Change
00%
Bid2.1
Ask3.3
volume0
Intrest7
Last Price0.2Jul 30, 2025
Change
0.1542.86%
Bid-
Ask2.25
volume1
Intrest3
Strike
110
110
Last Price4.7Jul 22, 2025
Change
00%
Bid4.6
Ask7.7
volume0
Intrest5
Last Price0.4Jul 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Strike
115
115
Last Price10.5Jul 29, 2025
Change
00%
Bid9.6
Ask13.7
volume0
Intrest3
Last Price1.55Jul 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid14.6
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price15.65Jul 17, 2025
Change
00%
Bid19.6
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid24.6
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid29.6
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid34.6
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid39.6
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid44.6
Ask48.7
volume0
Intrest0