$96.61
1.391.46%
In chiusura: Nov 21, 4:00 PM EST
$96.61
N/A
After hour: Nov 21, 4:00 PM EST
Comments
Loading...
Monarch Casino & Resort (NASDAQ:MCRI) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Monarch Casino & Resort a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Monarch Casino & Resort..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid39.6
Ask43.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask38.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.5
volume0
Intrest0
Strike
70
70
Last Price0.5Oct 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid19.6
Ask23.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.2Nov 20, 2025
Change
-0%
Bid9.6
Ask13.5
volume0
Intrest5
Strike
85
85
Last Price1.1Oct 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price5Nov 20, 2025
Change
-0%
Bid4.6
Ask8.5
volume0
Intrest2
Strike
90
90
Last Price2.3Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price0.86Nov 20, 2025
Change
-0%
Bid0.35
Ask3.9
volume0
Intrest39
Strike
95
95
Last Price0.65Nov 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price0.1Nov 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
100
100
Last Price3.8Nov 14, 2025
Change
-0%
Bid1.7
Ask4.4
volume0
Intrest3
Last Price2.3Oct 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
105
105
Last Price8.6Nov 14, 2025
Change
-0%
Bid6.5
Ask10.4
volume0
Intrest2
Last Price0.1Oct 22, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest35
Strike
110
110
Last Price-
Change
-
Bid11.5
Ask15.4
volume0
Intrest0
Last Price0.11Oct 24, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid16.5
Ask20.4
volume0
Intrest0
Last Price0.5Oct 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid21.5
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid26.5
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31.5
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36.5
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid41.5
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid46.5
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid51.5
Ask55.4
volume0
Intrest0