$95.59
-0.72-0.75%
In chiusura: -
$95.59
N/A
After hour: 4:00 PM EDT
Comments
Loading...
Monarch Casino & Resort (NASDAQ:MCRI) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Monarch Casino & Resort a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Monarch Casino & Resort..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid39.5
Ask42.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask37.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask32.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask27.4
volume0
Intrest0
Strike
70
70
Last Price0.5Oct 21, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid20
Ask22
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.7Oct 22, 2025
Change
-0%
Bid10.2
Ask12.2
volume0
Intrest3
Strike
85
85
Last Price1.1Oct 17, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Last Price5.4Nov 14, 2025
Change
1.6845.16%
Bid5.3
Ask6.3
volume3
Intrest2
Strike
90
90
Last Price2.3Oct 29, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest15
Last Price2.3Nov 14, 2025
Change
0.527.78%
Bid1.45
Ask1.95
volume4
Intrest35
Strike
95
95
Last Price5.9Oct 30, 2025
Change
-0%
Bid0.55
Ask1.05
volume0
Intrest8
Last Price0.1Nov 14, 2025
Change
0.5584.62%
Bid-
Ask0.5
volume3
Intrest9
Strike
100
100
Last Price3.8Nov 14, 2025
Change
2.539.68%
Bid4.1
Ask4.9
volume3
Intrest0
Last Price2.3Oct 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
105
105
Last Price8.6Nov 14, 2025
Change
-
Bid8.8
Ask9.8
volume2
Intrest0
Last Price0.1Oct 22, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest35
Strike
110
110
Last Price-
Change
-
Bid12.9
Ask14.9
volume0
Intrest0
Last Price0.11Oct 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid18
Ask20
volume0
Intrest0
Last Price0.5Oct 02, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid22.7
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid27.7
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32.6
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37.6
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42.7
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid47.6
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid52.7
Ask55.6
volume0
Intrest0