In chiusura: Nov 21, 4:00 PM EST
$14.75
N/A
After hour: Nov 20, 4:00 PM EST
Comments
Loading...
Marcus (NYSE:MCS) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Marcus a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Marcus..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price12.38Nov 20, 2025
Change
-0%
Bid11.3
Ask14.5
volume0
Intrest17
Strike
2.5
2.5
Last Price0.07Nov 17, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid8.3
Ask11.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.5Nov 10, 2025
Change
-0%
Bid4.2
Ask7.3
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price2.77Nov 21, 2025
Change
1.87207.78%
Bid0.75
Ask4.2
volume10
Intrest10
Strike
12.5
12.5
Last Price0.31Oct 30, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest20
Last Price0.1Oct 28, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest102
Strike
15
15
Last Price2.85Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest65
Strike
17.5
17.5
Last Price1.2Jun 11, 2025
Change
-0%
Bid2.15
Ask2.35
volume0
Intrest50
Last Price0.2Aug 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest42
Strike
20
20
Last Price2.1May 29, 2025
Change
-0%
Bid4.6
Ask4.9
volume0
Intrest43
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.2
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.8
Ask10.9
volume0
Intrest0