Comments
Loading...

Pediatrix Medical Group

MDNYSE
Logo offerto da Benzinga Data
$12.82
-0.32-2.44%
In chiusura: -
$12.80
-0.02-0.16%
After hour: Apr 17, 7:02 PM EDT

Pediatrix Medical Group (NYSE:MD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pediatrix Medical Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pediatrix Medical Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid9.9
Ask11.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.8Oct 08, 2024
Change
00%
Bid7.4
Ask9.3
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.7Sep 20, 2024
Change
00%
Bid5.1
Ask6.7
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.61Apr 08, 2025
Change
00%
Bid1.75
Ask4.2
volume0
Intrest40
Strike
10
10
Last Price0.59Oct 17, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Last Price1.56Apr 16, 2025
Change
00%
Bid1.05
Ask1.45
volume0
Intrest174
Strike
12.5
12.5
Last Price0.5Mar 28, 2025
Change
00%
Bid0.55
Ask0.85
volume0
Intrest12
Last Price0.4Apr 17, 2025
Change
0.0514.29%
Bid-
Ask0.4
volume1
Intrest262
Strike
15
15
Last Price2.05Apr 16, 2025
Change
00%
Bid2.15
Ask2.75
volume0
Intrest22
Last Price0.05Apr 17, 2025
Change
0.1473.68%
Bid-
Ask0.15
volume1
Intrest102
Strike
17.5
17.5
Last Price-
Change
-
Bid4.4
Ask5.2
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest995
Strike
20
20
Last Price-
Change
-
Bid6.9
Ask7.3
volume0
Intrest0
Last Price0.29Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid9.4
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price10.8Apr 09, 2025
Change
00%
Bid10.3
Ask13.6
volume0
Intrest2