Comments
Loading...

Pediatrix Medical Group

MDNYSE
Logo offerto da Benzinga Data

Pediatrix Medical Group (NYSE:MD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pediatrix Medical Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pediatrix Medical Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid10.8
Ask12
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7Dec 16, 2024
Change
00%
Bid5.8
Ask6.5
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price4.3Dec 17, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest10
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.9Dec 17, 2024
Change
00%
Bid1.05
Ask1.3
volume0
Intrest10
Strike
12.5
12.5
Last Price0.16Dec 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest37
Last Price0.87Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid1.35
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
Last Price0.18Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid6.3
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.8
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.3
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.3
Ask16.7
volume0
Intrest0