Comments
Loading...
MongoDB (NASDAQ:MDB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MongoDB a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MongoDB..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price200.49Nov 03, 2025
Change
-0%
Bid184
Ask191.4
volume0
Intrest5
Strike
170
170
Last Price0.04Nov 03, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest9
Last Price177.92Nov 04, 2025
Change
-0%
Bid178.95
Ask186.15
volume0
Intrest5
Strike
175
175
Last Price0.04Nov 04, 2025
Change
-0%
Bid-
Ask0.71
volume0
Intrest6
Last Price174.84Oct 31, 2025
Change
-0%
Bid174
Ask180.3
volume0
Intrest2
Strike
180
180
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest2
Last Price186.45Nov 03, 2025
Change
-0%
Bid168.95
Ask175.3
volume0
Intrest1
Strike
185
185
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.44
volume0
Intrest8
Last Price181.46Nov 03, 2025
Change
-0%
Bid164
Ask170.3
volume0
Intrest0
Strike
190
190
Last Price0.04Nov 05, 2025
Change
-
Bid-
Ask0.74
volume1
Intrest0
Last Price117.15Oct 16, 2025
Change
-0%
Bid159
Ask165.55
volume0
Intrest1
Strike
195
195
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.44
volume0
Intrest3
Last Price161.8Nov 04, 2025
Change
-0%
Bid154
Ask160.6
volume0
Intrest2
Strike
200
200
Last Price0.04Nov 04, 2025
Change
-0%
Bid-
Ask0.74
volume0
Intrest4
Last Price156.81Nov 04, 2025
Change
-0%
Bid148.95
Ask155.25
volume0
Intrest1
Strike
205
205
Last Price0.04Nov 05, 2025
Change
0.03300%
Bid-
Ask0.64
volume2
Intrest3
Last Price145.3Nov 04, 2025
Change
-0%
Bid143.95
Ask150.25
volume0
Intrest1
Strike
210
210
Last Price0.03Nov 04, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1
Last Price140.31Nov 04, 2025
Change
-0%
Bid138.95
Ask145.25
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price147.66Nov 03, 2025
Change
-0%
Bid133.95
Ask140.85
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid128.95
Ask135.2
volume0
Intrest0
Strike
225
225
Last Price0.19Nov 04, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Last Price83.3Oct 16, 2025
Change
-0%
Bid124.05
Ask130.5
volume0
Intrest1
Strike
230
230
Last Price0.31Nov 04, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest3
Last Price125.25Nov 03, 2025
Change
-0%
Bid119
Ask125.25
volume0
Intrest0
Strike
235
235
Last Price0.61Oct 17, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest3
Last Price120.26Nov 03, 2025
Change
-0%
Bid114
Ask120.4
volume0
Intrest6
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid109
Ask116.25
volume0
Intrest0
Strike
245
245
Last Price0.23Nov 03, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest7
Last Price122.48Nov 03, 2025
Change
-0%
Bid104
Ask110.3
volume0
Intrest8
Strike
250
250
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid99
Ask105.3
volume0
Intrest0
Strike
255
255
Last Price0.01Nov 05, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume26
Intrest77
Last Price100.12Oct 31, 2025
Change
-0%
Bid94.05
Ask100.7
volume0
Intrest2
Strike
260
260
Last Price0.31Nov 03, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest8
Last Price86.73Oct 31, 2025
Change
-0%
Bid89.05
Ask95.6
volume0
Intrest1
Strike
265
265
Last Price0.77Oct 20, 2025
Change
-0%
Bid-
Ask0.91
volume0
Intrest3
Last Price88.61Oct 31, 2025
Change
-0%
Bid84
Ask90.3
volume0
Intrest2
Strike
270
270
Last Price0.13Nov 04, 2025
Change
-0%
Bid-
Ask0.91
volume0
Intrest32
Last Price97.2Nov 03, 2025
Change
-0%
Bid79
Ask85.95
volume0
Intrest10
Strike
275
275
Last Price0.03Nov 03, 2025
Change
-0%
Bid-
Ask0.91
volume0
Intrest37
Last Price-
Change
-
Bid76.5
Ask82.85
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Last Price73.02Oct 31, 2025
Change
-0%
Bid74.05
Ask80.3
volume0
Intrest21
Strike
280
280
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest72
Last Price-
Change
-
Bid71.55
Ask77.85
volume0
Intrest0
Strike
282.5
282.5
Last Price0.02Nov 03, 2025
Change
-0%
Bid-
Ask0.93
volume0
Intrest5
Last Price89.48Nov 03, 2025
Change
-0%
Bid69
Ask75.65
volume0
Intrest5
Strike
285
285
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.93
volume0
Intrest40
Last Price66.39Nov 05, 2025
Change
12.6616.02%
Bid66.5
Ask72.35
volume2
Intrest1
Strike
287.5
287.5
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.94
volume0
Intrest5
Last Price-
Change
-
Bid64
Ask70.65
volume0
Intrest0
Strike
290
290
Last Price0.06Nov 04, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest157
Last Price-
Change
-
Bid61.5
Ask67.95
volume0
Intrest0
Strike
292.5
292.5
Last Price0.07Nov 03, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest25
Last Price44.86Oct 29, 2025
Change
-0%
Bid59.1
Ask65.5
volume0
Intrest6
Strike
295
295
Last Price0.5Oct 30, 2025
Change
-0%
Bid-
Ask0.97
volume0
Intrest128
Last Price79Nov 03, 2025
Change
-0%
Bid56.55
Ask63
volume0
Intrest7
Strike
297.5
297.5
Last Price0.19Nov 04, 2025
Change
-0%
Bid-
Ask0.98
volume0
Intrest6
Last Price53.35Nov 04, 2025
Change
-0%
Bid54.05
Ask60.75
volume0
Intrest87
Strike
300
300
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest179
Last Price39.62Oct 24, 2025
Change
-0%
Bid51.35
Ask57.9
volume0
Intrest40
Strike
302.5
302.5
Last Price0.5Oct 30, 2025
Change
-0%
Bid-
Ask1.01
volume0
Intrest2
Last Price46.98Oct 31, 2025
Change
-0%
Bid49.1
Ask55.35
volume0
Intrest4
Strike
305
305
Last Price0.09Nov 04, 2025
Change
-0%
Bid0.02
Ask0.12
volume0
Intrest123
Last Price-
Change
-
Bid46.55
Ask52.9
volume0
Intrest0
Strike
307.5
307.5
Last Price0.15Nov 04, 2025
Change
-0%
Bid-
Ask1.04
volume0
Intrest2
Last Price42.42Nov 04, 2025
Change
-0%
Bid44.15
Ask50.55
volume0
Intrest15
Strike
310
310
Last Price0.17Nov 04, 2025
Change
-0%
Bid-
Ask0.77
volume0
Intrest54
Last Price40.36Nov 04, 2025
Change
-0%
Bid41.65
Ask48.75
volume0
Intrest11
Strike
312.5
312.5
Last Price0.9Oct 30, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Last Price54.55Nov 03, 2025
Change
-0%
Bid39
Ask45.7
volume0
Intrest105
Strike
315
315
Last Price0.23Nov 05, 2025
Change
0.0635.29%
Bid0.01
Ask0.35
volume10
Intrest335
Last Price25.88Oct 24, 2025
Change
-0%
Bid36.45
Ask43.05
volume0
Intrest10
Strike
317.5
317.5
Last Price0.25Nov 03, 2025
Change
-0%
Bid-
Ask1.19
volume0
Intrest7
Last Price32.59Nov 04, 2025
Change
-0%
Bid34.45
Ask42
volume0
Intrest176
Strike
320
320
Last Price0.45Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest110
Last Price32.15Nov 04, 2025
Change
-0%
Bid31.75
Ask38.05
volume0
Intrest7
Strike
322.5
322.5
Last Price0.62Nov 03, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest12
Last Price28.33Nov 04, 2025
Change
-0%
Bid30.45
Ask35.6
volume0
Intrest72
Strike
325
325
Last Price0.45Nov 05, 2025
Change
0.1525%
Bid0.2
Ask0.72
volume2
Intrest269
Last Price32.12Nov 04, 2025
Change
-0%
Bid26.9
Ask32.35
volume0
Intrest0
Strike
327.5
327.5
Last Price0.61Nov 05, 2025
Change
0.0912.86%
Bid0.01
Ask1.37
volume2
Intrest54
Last Price25Nov 04, 2025
Change
-0%
Bid24.5
Ask31.85
volume0
Intrest112
Strike
330
330
Last Price0.51Nov 05, 2025
Change
0.5350.96%
Bid0.32
Ask0.69
volume15
Intrest204
Last Price22.32Oct 31, 2025
Change
-0%
Bid22.25
Ask29.05
volume0
Intrest10
Strike
332.5
332.5
Last Price1.5Nov 04, 2025
Change
-0%
Bid0.01
Ask1.79
volume0
Intrest101
Last Price22.85Nov 05, 2025
Change
2.7513.68%
Bid20.6
Ask25
volume1
Intrest306
Strike
335
335
Last Price0.78Nov 05, 2025
Change
1.3262.86%
Bid0.14
Ask2.09
volume2
Intrest198
Last Price35.5Nov 03, 2025
Change
-0%
Bid18.2
Ask23.55
volume0
Intrest34
Strike
337.5
337.5
Last Price1Nov 05, 2025
Change
1.458.33%
Bid0.94
Ask2
volume1
Intrest116
Last Price18.43Nov 05, 2025
Change
0.683.83%
Bid15.75
Ask21.4
volume11
Intrest169
Strike
340
340
Last Price1.46Nov 05, 2025
Change
0.8436.52%
Bid1.23
Ask1.64
volume28
Intrest827
Last Price14.2Oct 31, 2025
Change
-0%
Bid14.7
Ask18.55
volume0
Intrest5
Strike
342.5
342.5
Last Price3.77Nov 04, 2025
Change
-0%
Bid1.03
Ask2.55
volume0
Intrest42
Last Price14.7Nov 04, 2025
Change
-0%
Bid12.1
Ask17.6
volume0
Intrest131
Strike
345
345
Last Price2.55Nov 05, 2025
Change
0.8825.66%
Bid1.02
Ask3.7
volume1
Intrest148
Last Price10.5Nov 05, 2025
Change
17.9563.09%
Bid10
Ask14.35
volume3
Intrest35
Strike
347.5
347.5
Last Price5.1Nov 05, 2025
Change
-0%
Bid2.48
Ask4.3
volume1
Intrest39
Last Price10.75Nov 04, 2025
Change
-0%
Bid8.3
Ask13.35
volume0
Intrest195
Strike
350
350
Last Price4.68Nov 05, 2025
Change
0.337.59%
Bid3.45
Ask5.75
volume13
Intrest517
Last Price7.3Nov 05, 2025
Change
0.658.18%
Bid7.7
Ask11.55
volume1
Intrest62
Strike
352.5
352.5
Last Price4.9Nov 05, 2025
Change
1.3321.35%
Bid4.2
Ask6.95
volume2
Intrest178
Last Price9Nov 05, 2025
Change
0.182.04%
Bid6.05
Ask9.9
volume4
Intrest131
Strike
355
355
Last Price6.62Nov 05, 2025
Change
3.2833.13%
Bid5.15
Ask8.2
volume9
Intrest273
Last Price5.9Nov 05, 2025
Change
0.234.06%
Bid4.8
Ask8.55
volume1
Intrest24
Strike
357.5
357.5
Last Price8.3Nov 05, 2025
Change
0.465.25%
Bid6
Ask9.6
volume1
Intrest161
Last Price5.33Nov 05, 2025
Change
1.8725.97%
Bid4.45
Ask6.7
volume24
Intrest265
Strike
360
360
Last Price8.7Nov 05, 2025
Change
2.723.68%
Bid7.3
Ask10.35
volume3
Intrest991
Last Price3.95Nov 05, 2025
Change
120.2%
Bid2.84
Ask6.3
volume3
Intrest23
Strike
362.5
362.5
Last Price12.5Nov 05, 2025
Change
1.19.65%
Bid8.9
Ask12.2
volume1
Intrest162
Last Price4.17Nov 05, 2025
Change
0.337.33%
Bid3.55
Ask5
volume11
Intrest435
Strike
365
365
Last Price14.9Nov 04, 2025
Change
-0%
Bid10.25
Ask14.8
volume0
Intrest635
Last Price3.82Nov 04, 2025
Change
-0%
Bid1.73
Ask4.4
volume0
Intrest112
Strike
367.5
367.5
Last Price6.21Nov 03, 2025
Change
-0%
Bid11.75
Ask15.55
volume0
Intrest44
Last Price2.35Nov 05, 2025
Change
0.052.17%
Bid2
Ask3.3
volume21
Intrest305
Strike
370
370
Last Price17.5Nov 05, 2025
Change
0.21.13%
Bid13.8
Ask18.55
volume2
Intrest133
Last Price2Nov 05, 2025
Change
0.7527.27%
Bid1.29
Ask2.95
volume2
Intrest89
Strike
372.5
372.5
Last Price8.35Nov 03, 2025
Change
-0%
Bid15.5
Ask20.6
volume0
Intrest32
Last Price1.41Nov 05, 2025
Change
0.096%
Bid1.55
Ask2.2
volume16
Intrest461
Strike
375
375
Last Price24.62Nov 04, 2025
Change
-0%
Bid16.9
Ask22.75
volume0
Intrest8
Last Price1.54Nov 05, 2025
Change
0.2923.2%
Bid0.96
Ask1.94
volume11
Intrest132
Strike
377.5
377.5
Last Price10.85Nov 03, 2025
Change
-0%
Bid19.2
Ask24.95
volume0
Intrest18
Last Price1.21Nov 05, 2025
Change
0.096.92%
Bid1.11
Ask1.33
volume56
Intrest801
Strike
380
380
Last Price23.1Nov 05, 2025
Change
1.275.21%
Bid21.85
Ask27.25
volume2
Intrest19
Last Price1Nov 05, 2025
Change
0.010.99%
Bid0.22
Ask1.84
volume1
Intrest62
Strike
382.5
382.5
Last Price14Nov 03, 2025
Change
-0%
Bid23.7
Ask29.55
volume0
Intrest2
Last Price0.81Nov 04, 2025
Change
-0%
Bid0.15
Ask1.21
volume0
Intrest440
Strike
385
385
Last Price28.87Nov 04, 2025
Change
-0%
Bid25.9
Ask31.85
volume0
Intrest5
Last Price0.53Nov 05, 2025
Change
0.3237.65%
Bid0.05
Ask0.78
volume1
Intrest323
Strike
387.5
387.5
Last Price-
Change
-
Bid28.1
Ask34.2
volume0
Intrest0
Last Price0.69Nov 05, 2025
Change
0.011.43%
Bid0.37
Ask1.07
volume13
Intrest379
Strike
390
390
Last Price-
Change
-
Bid30.55
Ask36.6
volume0
Intrest0
Last Price1.4Nov 04, 2025
Change
-0%
Bid0.01
Ask1.19
volume0
Intrest338
Strike
392.5
392.5
Last Price28.7Nov 04, 2025
Change
-0%
Bid32.85
Ask35.7
volume0
Intrest5
Last Price0.48Nov 04, 2025
Change
-0%
Bid-
Ask1.07
volume0
Intrest86
Strike
395
395
Last Price-
Change
-
Bid34.7
Ask41.45
volume0
Intrest0
Last Price0.63Nov 04, 2025
Change
-0%
Bid-
Ask1.34
volume0
Intrest10
Strike
397.5
397.5
Last Price-
Change
-
Bid37.7
Ask43.9
volume0
Intrest0
Last Price0.51Nov 05, 2025
Change
0.1645.71%
Bid0.01
Ask0.51
volume2
Intrest315
Strike
400
400
Last Price-
Change
-
Bid40.05
Ask46.35
volume0
Intrest0
Last Price0.4Nov 04, 2025
Change
-0%
Bid-
Ask1.24
volume0
Intrest94
Strike
402.5
402.5
Last Price-
Change
-
Bid42.5
Ask48.8
volume0
Intrest0
Last Price0.6Nov 05, 2025
Change
0.0917.65%
Bid0.03
Ask1.2
volume1
Intrest958
Strike
405
405
Last Price-
Change
-
Bid44.95
Ask51.3
volume0
Intrest0
Last Price0.34Nov 04, 2025
Change
-0%
Bid-
Ask1.16
volume0
Intrest51
Strike
407.5
407.5
Last Price-
Change
-
Bid47.5
Ask53.75
volume0
Intrest0
Last Price0.22Nov 05, 2025
Change
0.0422.22%
Bid0.03
Ask0.32
volume1
Intrest122
Strike
410
410
Last Price-
Change
-
Bid50.05
Ask56.2
volume0
Intrest0
Last Price0.3Nov 04, 2025
Change
-0%
Bid-
Ask1.08
volume0
Intrest54
Strike
415
415
Last Price-
Change
-
Bid54.8
Ask61.2
volume0
Intrest0
Last Price0.4Nov 03, 2025
Change
-0%
Bid0.01
Ask0.7
volume0
Intrest36
Strike
420
420
Last Price-
Change
-
Bid59.95
Ask66.25
volume0
Intrest0
Last Price0.1Nov 04, 2025
Change
-0%
Bid0.01
Ask0.5
volume0
Intrest52
Strike
425
425
Last Price-
Change
-
Bid64.7
Ask71.2
volume0
Intrest0
Last Price0.06Nov 04, 2025
Change
-0%
Bid0.01
Ask0.97
volume0
Intrest41
Strike
430
430
Last Price-
Change
-
Bid69.9
Ask76.2
volume0
Intrest0
Last Price0.05Nov 05, 2025
Change
0.1575%
Bid0.05
Ask0.5
volume18
Intrest9
Strike
435
435
Last Price-
Change
-
Bid74.8
Ask81.15
volume0
Intrest0
Last Price0.08Nov 05, 2025
Change
0.05166.67%
Bid0.01
Ask0.27
volume22
Intrest262
Strike
440
440
Last Price-
Change
-
Bid79.9
Ask86.15
volume0
Intrest0
Last Price0.58Nov 03, 2025
Change
-0%
Bid-
Ask0.96
volume0
Intrest10
Strike
445
445
Last Price-
Change
-
Bid84.7
Ask91.15
volume0
Intrest0
Last Price0.08Nov 03, 2025
Change
-0%
Bid-
Ask0.94
volume0
Intrest31
Strike
450
450
Last Price-
Change
-
Bid89.7
Ask96.15
volume0
Intrest0
Last Price1.5Nov 03, 2025
Change
-0%
Bid-
Ask0.94
volume0
Intrest9
Strike
455
455
Last Price77.3Nov 03, 2025
Change
-0%
Bid94.75
Ask101.15
volume0
Intrest0
Last Price0.5Nov 03, 2025
Change
-0%
Bid-
Ask0.93
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid99.75
Ask106.15
volume0
Intrest0
Last Price0.04Nov 04, 2025
Change
-0%
Bid-
Ask0.71
volume0
Intrest151
Strike
465
465
Last Price-
Change
-
Bid104.55
Ask111.15
volume0
Intrest0