MongoDB Options
View MongoDB (MDB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
170.0550.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid195.45
Ask208.45
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume7
Intrest12
Last Price-
Bid190.25
Ask203.45
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume3
Intrest26
Last Price-
Bid183.65
Ask198.5
volume0
Intrest0
Last Price0.07Oct 23, 2026
Bid-
Ask0.22
volume26
Intrest14
Last Price-
Bid178.65
Ask193.5
volume0
Intrest0
Last Price2.13Oct 23, 2026
Bid-
Ask4.9
volume4
Intrest0
Last Price143.15Sep 29, 2026
Bid173.65
Ask188.25
volume0
Intrest13
Last Price0.12Sep 29, 2026
Bid-
Ask4.7
volume0
Intrest2
Last Price134.1Sep 29, 2026
Bid168.65
Ask183.3
volume0
Intrest5
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price130.5Sep 29, 2026
Bid166.45
Ask176.05
volume0
Intrest36
Last Price0.22Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price129.85Sep 29, 2026
Bid158.65
Ask173.3
volume0
Intrest4
Last Price0.72Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest31
Last Price120.65Sep 29, 2026
Bid153.65
Ask168.2
volume0
Intrest19
Last Price0.05Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price123.31Oct 16, 2026
Bid150.5
Ask163.4
volume0
Intrest4
Last Price2.11Oct 23, 2026
Bid-
Ask1.47
volume6
Intrest0
Last Price110.6Sep 29, 2026
Bid145.5
Ask158.4
volume0
Intrest24
Last Price1.95Oct 16, 2026
Bid-
Ask5.1
volume0
Intrest5
Last Price105.8Sep 29, 2026
Bid138.7
Ask153.35
volume0
Intrest60
Last Price0.79Sep 29, 2026
Bid-
Ask4.3
volume0
Intrest2
Last Price96.2Sep 29, 2026
Bid133.7
Ask148.35
volume0
Intrest11
Last Price0.9Sep 28, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price94.65Sep 29, 2026
Bid128.7
Ask143.35
volume0
Intrest13
Last Price0.02Oct 21, 2026
Bid-
Ask4.3
volume0
Intrest15
Last Price88.8Sep 29, 2026
Bid123.7
Ask138.35
volume0
Intrest22
Last Price0.43Oct 16, 2026
Bid-
Ask4.7
volume0
Intrest16
Last Price-
Bid120.75
Ask131
volume0
Intrest0
Last Price0.54Oct 19, 2026
Bid-
Ask4.9
volume0
Intrest48
Last Price99.89Oct 19, 2026
Bid113.75
Ask128.45
volume0
Intrest3
Last Price0.04Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest1037
Last Price124.82Oct 22, 2026
Bid109.3
Ask123.3
volume0
Intrest1
Last Price2.18Oct 19, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price76.6Sep 29, 2026
Bid106.3
Ask116
volume0
Intrest3
Last Price0.15Oct 22, 2026
Bid-
Ask4.35
volume0
Intrest15
Last Price73.94Oct 16, 2026
Bid100.25
Ask113.9
volume0
Intrest1
Last Price0.17Oct 22, 2026
Bid-
Ask4.35
volume0
Intrest56
Last Price103.3Sep 11, 2026
Bid96.8
Ask105.6
volume0
Intrest1
Last Price0.27Oct 23, 2026
Bid-
Ask0.94
volume16
Intrest127
Last Price-
Bid94.3
Ask103.1
volume0
Intrest0
Last Price-
Bid-
Ask4.4
volume0
Intrest0
Last Price111.78Oct 09, 2026
Bid91.8
Ask100.6
volume0
Intrest2
Last Price0.1Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest56
Last Price-
Bid89.3
Ask98.1
volume0
Intrest0
Last Price-
Bid-
Ask4.4
volume0
Intrest0
Last Price79.52Oct 20, 2026
Bid86.85
Ask95.65
volume0
Intrest11
Last Price0.2Oct 23, 2026
Bid-
Ask0.53
volume3
Intrest250
Last Price-
Bid84.35
Ask93.15
volume0
Intrest0
Last Price-
Bid-
Ask4.45
volume0
Intrest0
Last Price85.64Oct 08, 2026
Bid81.85
Ask90.7
volume0
Intrest3
Last Price0.28Oct 21, 2026
Bid-
Ask2.84
volume0
Intrest31
Last Price88.99Oct 23, 2026
Bid80.05
Ask87.65
volume2
Intrest1
Last Price-
Bid-
Ask4.5
volume0
Intrest0
Last Price59.54Oct 19, 2026
Bid76.95
Ask85.75
volume0
Intrest6
Last Price0.24Oct 23, 2026
Bid-
Ask1.15
volume52
Intrest113
Last Price-
Bid74.45
Ask83.25
volume0
Intrest0
Last Price-
Bid-
Ask4.55
volume0
Intrest0
Last Price42.38Sep 29, 2026
Bid72
Ask80.8
volume0
Intrest6
Last Price0.26Oct 23, 2026
Bid0.06
Ask0.5
volume53
Intrest101
Last Price-
Bid69.55
Ask78.35
volume0
Intrest0
Last Price-
Bid-
Ask4.6
volume0
Intrest0
Last Price70Oct 21, 2026
Bid67.1
Ask75.9
volume0
Intrest86
Last Price0.3Oct 23, 2026
Bid0.2
Ask0.73
volume49
Intrest494
Last Price-
Bid64.65
Ask73.45
volume0
Intrest0
Last Price0.62Oct 21, 2026
Bid-
Ask4.15
volume0
Intrest1
Last Price47.3Oct 16, 2026
Bid62.2
Ask71
volume0
Intrest40
Last Price1Oct 22, 2026
Bid-
Ask1.32
volume0
Intrest234
Last Price-
Bid59.8
Ask68.6
volume0
Intrest0
Last Price0.92Oct 22, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price76.72Oct 21, 2026
Bid57.4
Ask66.2
volume0
Intrest25
Last Price0.73Oct 23, 2026
Bid0.25
Ask1.84
volume14
Intrest162
Last Price-
Bid55
Ask63.85
volume0
Intrest0
Last Price0.59Oct 21, 2026
Bid-
Ask3.75
volume0
Intrest1
Last Price52.49Oct 20, 2026
Bid52.8
Ask61.45
volume0
Intrest42
Last Price1.68Oct 22, 2026
Bid0.21
Ask1.54
volume0
Intrest125
Last Price-
Bid50.25
Ask59.1
volume0
Intrest0
Last Price0.92Oct 23, 2026
Bid0.51
Ask2.07
volume15
Intrest3
Last Price58.45Oct 21, 2026
Bid47.95
Ask56.75
volume0
Intrest15
Last Price1.07Oct 23, 2026
Bid0.83
Ask1.55
volume36
Intrest218
Last Price30.91Oct 19, 2026
Bid45.55
Ask54.45
volume0
Intrest10
Last Price1.16Oct 23, 2026
Bid0.97
Ask2.31
volume6
Intrest1
Last Price37.47Oct 23, 2026
Bid43.25
Ask52.15
volume2
Intrest52
Last Price1.46Oct 23, 2026
Bid1.39
Ask1.53
volume512
Intrest134
Last Price27.32Oct 19, 2026
Bid41
Ask49.9
volume0
Intrest1
Last Price1.57Oct 23, 2026
Bid0.6
Ask3.55
volume1
Intrest1
Last Price40.12Oct 23, 2026
Bid38.75
Ask47.65
volume2
Intrest105
Last Price2.1Oct 23, 2026
Bid1.68
Ask2.39
volume17
Intrest335
Last Price-
Bid36.55
Ask45.5
volume0
Intrest0
Last Price3Oct 23, 2026
Bid1.15
Ask3.3
volume2
Intrest1
Last Price34.35Oct 23, 2026
Bid34.7
Ask43.35
volume1
Intrest39
Last Price3Oct 23, 2026
Bid1.79
Ask3.5
volume8
Intrest195
Last Price29.57Oct 23, 2026
Bid33
Ask40.8
volume2
Intrest8
Last Price3.01Oct 23, 2026
Bid3
Ask3.35
volume1
Intrest31
Last Price39.9Oct 22, 2026
Bid30.2
Ask39.2
volume0
Intrest54
Last Price3.45Oct 23, 2026
Bid2.99
Ask3.75
volume12
Intrest145
Last Price49.78Oct 21, 2026
Bid28.45
Ask37.2
volume0
Intrest9
Last Price4.25Oct 23, 2026
Bid3.5
Ask4.5
volume4
Intrest20
Last Price32.38Oct 22, 2026
Bid26.25
Ask34
volume0
Intrest57
Last Price4.4Oct 23, 2026
Bid4.4
Ask5.75
volume34
Intrest51
Last Price45.31Oct 21, 2026
Bid26.75
Ask31.2
volume0
Intrest32
Last Price8.5Oct 22, 2026
Bid4
Ask7.45
volume0
Intrest27
Last Price26.65Oct 23, 2026
Bid23.35
Ask29.3
volume8
Intrest117
Last Price6.15Oct 23, 2026
Bid5.25
Ask7.05
volume34
Intrest193
Last Price13.5Oct 19, 2026
Bid21.35
Ask29.1
volume0
Intrest6
Last Price10.5Oct 22, 2026
Bid5.1
Ask8.2
volume0
Intrest5
Last Price25.06Oct 23, 2026
Bid20.95
Ask25.7
volume3
Intrest197
Last Price7.35Oct 23, 2026
Bid3.9
Ask9.7
volume9
Intrest603
Last Price22.52Oct 23, 2026
Bid18.95
Ask23.75
volume4
Intrest382
Last Price8.45Oct 23, 2026
Bid7.55
Ask9.25
volume8
Intrest29
Last Price19.95Oct 23, 2026
Bid19.3
Ask21
volume11
Intrest601
Last Price9.15Oct 23, 2026
Bid8.3
Ask10
volume19
Intrest230
Last Price20Oct 23, 2026
Bid16.15
Ask20.9
volume8
Intrest25
Last Price10.5Oct 23, 2026
Bid9.6
Ask13.4
volume23
Intrest57
Last Price17.52Oct 23, 2026
Bid15.2
Ask18.5
volume17
Intrest672
Last Price11.45Oct 23, 2026
Bid10.35
Ask13.15
volume13
Intrest281
Last Price16Oct 23, 2026
Bid13
Ask18.5
volume5
Intrest74
Last Price14.5Oct 23, 2026
Bid10.45
Ask14.45
volume12
Intrest3
Last Price15.79Oct 23, 2026
Bid10.75
Ask18.9
volume23
Intrest85
Last Price13.06Oct 23, 2026
Bid12.55
Ask16.9
volume5
Intrest162
Last Price12.61Oct 23, 2026
Bid10.2
Ask15.4
volume10
Intrest12
Last Price16.1Oct 23, 2026
Bid11.75
Ask17.85
volume1
Intrest12
Last Price12Oct 23, 2026
Bid12
Ask13.15
volume24
Intrest438
Last Price15Oct 23, 2026
Bid13.2
Ask19.3
volume13
Intrest164
Last Price10.5Oct 22, 2026
Bid7.1
Ask15.4
volume0
Intrest14
Last Price18.78Oct 23, 2026
Bid15.45
Ask20.6
volume1
Intrest3
Last Price10.14Oct 23, 2026
Bid7.2
Ask11.25
volume57
Intrest894
Last Price20Oct 23, 2026
Bid16.95
Ask21.05
volume17
Intrest152
Last Price9.86Oct 23, 2026
Bid7.15
Ask10.8
volume12
Intrest45
Last Price20.29Oct 23, 2026
Bid18.55
Ask23.65
volume1
Intrest7
Last Price8.77Oct 23, 2026
Bid7.25
Ask9.15
volume19
Intrest170
Last Price21.85Oct 23, 2026
Bid20.2
Ask26.65
volume1
Intrest48
Last Price7.7Oct 23, 2026
Bid3.6
Ask9.5
volume25
Intrest57
Last Price23.61Oct 23, 2026
Bid21.8
Ask28
volume1
Intrest4
Last Price7.3Oct 23, 2026
Bid4.55
Ask9.2
volume51
Intrest390
Last Price22.5Oct 22, 2026
Bid23.75
Ask29.85
volume0
Intrest282
Last Price26.97Oct 23, 2026
Bid25.5
Ask30.65
volume1
Intrest15
Last Price6.2Oct 23, 2026
Bid2.63
Ask9.25
volume19
Intrest32
Last Price14.9Oct 13, 2026
Bid25.2
Ask33.35
volume0
Intrest10
Last Price5.41Oct 23, 2026
Bid2.31
Ask8.2
volume34
Intrest80
Last Price-
Bid26.8
Ask35.9
volume0
Intrest0
Last Price4.51Oct 23, 2026
Bid3.45
Ask4.8
volume63
Intrest565
Last Price31.87Oct 23, 2026
Bid29.25
Ask37.4
volume5
Intrest21
Last Price5Oct 23, 2026
Bid3
Ask5.3
volume4
Intrest34
Last Price-
Bid30.9
Ask39.9
volume0
Intrest0
Last Price3.7Oct 23, 2026
Bid3.4
Ask3.9
volume46
Intrest56
Last Price35.88Oct 23, 2026
Bid32.95
Ask41.95
volume2
Intrest8
Last Price3.25Oct 23, 2026
Bid2.5
Ask4
volume66
Intrest62
Last Price46.24Oct 23, 2026
Bid35.1
Ask44.05
volume25
Intrest2
Last Price2.85Oct 23, 2026
Bid2.5
Ask3.2
volume126
Intrest303
Last Price48.15Oct 23, 2026
Bid37.25
Ask46.2
volume12
Intrest17
Last Price1.92Oct 23, 2026
Bid1.91
Ask3.1
volume9
Intrest62
Last Price43Oct 23, 2026
Bid39.9
Ask48.05
volume41
Intrest0
Last Price2.52Oct 23, 2026
Bid1.34
Ask2.8
volume82
Intrest44
Last Price66.8Oct 01, 2026
Bid41.65
Ask50.6
volume0
Intrest10
Last Price3.45Oct 22, 2026
Bid0.97
Ask3.4
volume0
Intrest5
Last Price-
Bid43.95
Ask52.85
volume0
Intrest0
Last Price1.75Oct 23, 2026
Bid1.15
Ask2
volume28
Intrest250
Last Price30.5Oct 13, 2026
Bid46.25
Ask55.15
volume0
Intrest98
Last Price2.6Oct 22, 2026
Bid0.67
Ask2.47
volume0
Intrest26
Last Price-
Bid48.55
Ask57.45
volume0
Intrest0
Last Price1.68Oct 23, 2026
Bid0.77
Ask2.08
volume15
Intrest326
Last Price76.2Oct 01, 2026
Bid50.9
Ask59.8
volume0
Intrest33
Last Price2.28Oct 22, 2026
Bid0.69
Ask2.17
volume0
Intrest2
Last Price-
Bid53.3
Ask62.15
volume0
Intrest0
Last Price1.01Oct 23, 2026
Bid0.74
Ask1.31
volume8
Intrest248
Last Price99.92Oct 16, 2026
Bid55.65
Ask64.55
volume0
Intrest4
Last Price-
Bid0.33
Ask1.63
volume0
Intrest0
Last Price-
Bid58.05
Ask66.9
volume0
Intrest0
Last Price1.06Oct 23, 2026
Bid0.58
Ask1.03
volume10
Intrest86
Last Price84.95Oct 01, 2026
Bid60.45
Ask69.3
volume0
Intrest68
Last Price0.87Oct 23, 2026
Bid0.43
Ask1.46
volume7
Intrest23
Last Price-
Bid62.9
Ask71.75
volume0
Intrest0
Last Price1.49Oct 22, 2026
Bid0.25
Ask3.4
volume0
Intrest266
Last Price89.5Oct 01, 2026
Bid65.3
Ask74.15
volume0
Intrest58
Last Price0.7Oct 23, 2026
Bid0.15
Ask1.19
volume5
Intrest0
Last Price-
Bid67.75
Ask76.6
volume0
Intrest0
Last Price2.44Oct 21, 2026
Bid0.1
Ask3
volume0
Intrest90
Last Price94.7Oct 01, 2026
Bid70.2
Ask79.05
volume0
Intrest27
Last Price-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Bid72.65
Ask81.45
volume0
Intrest0
Last Price0.43Oct 23, 2026
Bid0.25
Ask1.42
volume11
Intrest246
Last Price86.32Oct 22, 2026
Bid75.1
Ask83.95
volume0
Intrest154
Last Price-
Bid-
Ask4.55
volume0
Intrest0
Last Price-
Bid77.55
Ask86.4
volume0
Intrest0
Last Price1.57Oct 21, 2026
Bid-
Ask4.5
volume0
Intrest57
Last Price-
Bid80.2
Ask88.85
volume0
Intrest0
Last Price-
Bid-
Ask4.45
volume0
Intrest0
Last Price-
Bid82.5
Ask91.3
volume0
Intrest0
Last Price1.6Oct 21, 2026
Bid-
Ask4.45
volume0
Intrest51
Last Price99.87Oct 06, 2026
Bid85.25
Ask93.8
volume0
Intrest1
Last Price-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Bid87.45
Ask96.25
volume0
Intrest0
Last Price1.02Oct 21, 2026
Bid-
Ask4.4
volume0
Intrest26
Last Price-
Bid89.95
Ask98.75
volume0
Intrest0
Last Price-
Bid-
Ask4.4
volume0
Intrest0
Last Price103.51Oct 23, 2026
Bid92.4
Ask101.2
volume25
Intrest0
Last Price0.1Oct 20, 2026
Bid-
Ask2.69
volume0
Intrest20
Last Price105.67Oct 23, 2026
Bid94.9
Ask103.7
volume12
Intrest0
Last Price-
Bid-
Ask4.35
volume0
Intrest0
Last Price108.46Oct 23, 2026
Bid97.4
Ask106.2
volume39
Intrest0
Last Price0.1Oct 23, 2026
Bid-
Ask0.4
volume105
Intrest261
Last Price-
Bid99.85
Ask108.65
volume0
Intrest0
Last Price-
Bid-
Ask4.35
volume0
Intrest0
Last Price-
Bid101
Ask114.55
volume0
Intrest0
Last Price0.77Oct 21, 2026
Bid-
Ask4.35
volume0
Intrest21
Last Price71.43Sep 25, 2026
Bid102
Ask116.65
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid104.35
Ask119.1
volume0
Intrest0
Last Price0.53Oct 19, 2026
Bid-
Ask4.3
volume0
Intrest17
Last Price-
Bid106.85
Ask119.45
volume0
Intrest0
Last Price0.22Oct 22, 2026
Bid-
Ask2.92
volume0
Intrest29
Last Price122.93Sep 30, 2026
Bid111.85
Ask124.45
volume0
Intrest0
Last Price1.56Oct 13, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price159.1Oct 16, 2026
Bid116.85
Ask131.6
volume0
Intrest0
Last Price0.02Oct 23, 2026
Bid-
Ask0.05
volume21
Intrest37
Last Price145.45Oct 19, 2026
Bid121.9
Ask134.45
volume0
Intrest0
Last Price1.63Oct 13, 2026
Bid-
Ask4.3
volume0
Intrest3
Last Price150.47Oct 19, 2026
Bid127.35
Ask141.6
volume0
Intrest0
Last Price1.3Oct 13, 2026
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Bid132
Ask143.85
volume0
Intrest0
Last Price0.39Oct 08, 2026
Bid-
Ask4.3
volume0
Intrest35
Last Price-
Bid142.3
Ask156.6
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask0.01
volume1
Intrest398
Last Price162Sep 11, 2026
Bid151.85
Ask164.45
volume0
Intrest0
Last Price1.2Oct 13, 2026
Bid-
Ask4.3
volume0
Intrest15
Last Price145.7Oct 21, 2026
Bid161.85
Ask174.45
volume0
Intrest1
Last Price0.2Oct 19, 2026
Bid-
Ask0.25
volume0
Intrest201
Last Price155.73Oct 21, 2026
Bid172.3
Ask186.6
volume0
Intrest0
