$171.34
25.4917.48%
In chiusura: -
$171.87
0.530.31%
After hour: 6:46 PM EDT
Comments
Loading...
MongoDB (NASDAQ:MDB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MongoDB a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MongoDB..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid82.75
Ask89.95
volume0
Intrest0
Strike
85
85
Last Price0.11Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price59.38Apr 07, 2025
Change
00%
Bid78.1
Ask84.1
volume0
Intrest10
Strike
90
90
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask1.04
volume0
Intrest145
Last Price-
Change
-
Bid72.8
Ask79.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid72.6
Ask78.95
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid71.8
Ask77.95
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.86
volume0
Intrest0
Last Price-
Change
-
Bid69.9
Ask76.95
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask1.83
volume0
Intrest0
Last Price-
Change
-
Bid68.9
Ask75.95
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask1.88
volume0
Intrest0
Last Price55.7Apr 04, 2025
Change
00%
Bid67.9
Ask74.95
volume0
Intrest4
Strike
100
100
Last Price0.22Apr 07, 2025
Change
00%
Bid-
Ask0.86
volume0
Intrest4
Last Price-
Change
-
Bid67.55
Ask73.95
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid66.35
Ask72.95
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask1.31
volume0
Intrest0
Last Price-
Change
-
Bid65.15
Ask71.95
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask2.53
volume0
Intrest0
Last Price-
Change
-
Bid64.85
Ask70.95
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask2.89
volume0
Intrest0
Last Price-
Change
-
Bid62.9
Ask69.95
volume0
Intrest0
Strike
105
105
Last Price0.16Apr 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest12
Last Price-
Change
-
Bid62.55
Ask68.95
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask2.17
volume0
Intrest0
Last Price-
Change
-
Bid60.9
Ask67.95
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask2.67
volume0
Intrest0
Last Price-
Change
-
Bid59.9
Ask66.95
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid59.55
Ask65.95
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price46.6Apr 04, 2025
Change
00%
Bid58
Ask64.15
volume0
Intrest2
Strike
110
110
Last Price0.27Apr 07, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest13
Last Price-
Change
-
Bid57.55
Ask64
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid56.4
Ask63
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid54.9
Ask62
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53.9
Ask60.2
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid52.9
Ask59.2
volume0
Intrest0
Strike
115
115
Last Price0.05Apr 09, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest134
Last Price-
Change
-
Bid51.9
Ask58.2
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid50.9
Ask58
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid50.65
Ask57
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid49.3
Ask55.45
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask54.2
volume0
Intrest0
Strike
120
120
Last Price0.05Apr 09, 2025
Change
00%
Bid0.01
Ask0.22
volume0
Intrest329
Last Price-
Change
-
Bid46.8
Ask53.2
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask53
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask52
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask4.15
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask50.15
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42.95
Ask49.95
volume0
Intrest0
Strike
125
125
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest343
Last Price-
Change
-
Bid42.05
Ask48.25
volume0
Intrest0
Strike
126
126
Last Price0.51Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40.95
Ask48.05
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.95
Ask47.05
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask2.96
volume0
Intrest0
Last Price-
Change
-
Bid38.95
Ask45.25
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price31.7Apr 09, 2025
Change
00%
Bid37.95
Ask44.4
volume0
Intrest1
Strike
130
130
Last Price0.74Apr 09, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest75
Last Price-
Change
-
Bid37
Ask43.3
volume0
Intrest0
Strike
131
131
Last Price1.02Apr 09, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest84
Last Price-
Change
-
Bid36
Ask42.5
volume0
Intrest0
Strike
132
132
Last Price0.89Apr 09, 2025
Change
00%
Bid0.05
Ask0.18
volume0
Intrest5
Last Price-
Change
-
Bid35
Ask41.3
volume0
Intrest0
Strike
133
133
Last Price0.95Apr 08, 2025
Change
00%
Bid0.02
Ask0.17
volume0
Intrest7
Last Price-
Change
-
Bid34
Ask40.3
volume0
Intrest0
Strike
134
134
Last Price0.15Apr 09, 2025
Change
00%
Bid0.03
Ask0.18
volume0
Intrest11
Last Price30.61Apr 09, 2025
Change
00%
Bid33.25
Ask38.8
volume0
Intrest16
Strike
135
135
Last Price0.08Apr 09, 2025
Change
00%
Bid0.05
Ask0.37
volume0
Intrest209
Last Price36.15Apr 09, 2025
Change
00%
Bid32.05
Ask38.3
volume0
Intrest3
Strike
136
136
Last Price0.37Apr 09, 2025
Change
00%
Bid0.06
Ask0.38
volume0
Intrest42
Last Price-
Change
-
Bid31.1
Ask37.3
volume0
Intrest0
Strike
137
137
Last Price3.4Apr 08, 2025
Change
00%
Bid0.07
Ask0.28
volume0
Intrest5
Last Price10.85Apr 09, 2025
Change
00%
Bid30.05
Ask36.45
volume0
Intrest5
Strike
138
138
Last Price0.21Apr 09, 2025
Change
00%
Bid0.09
Ask0.57
volume0
Intrest83
Last Price9.79Apr 08, 2025
Change
00%
Bid29.05
Ask36.2
volume0
Intrest1
Strike
139
139
Last Price0.38Apr 09, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest78
Last Price12Apr 08, 2025
Change
00%
Bid28.1
Ask34.4
volume0
Intrest7
Strike
140
140
Last Price0.14Apr 09, 2025
Change
00%
Bid0.12
Ask0.27
volume0
Intrest131
Last Price13.6Apr 08, 2025
Change
00%
Bid27.1
Ask33.6
volume0
Intrest7
Strike
141
141
Last Price0.22Apr 09, 2025
Change
00%
Bid0.19
Ask0.29
volume0
Intrest36
Last Price30.32Apr 09, 2025
Change
00%
Bid26.15
Ask32.75
volume0
Intrest57
Strike
142
142
Last Price3.8Apr 09, 2025
Change
00%
Bid0.16
Ask0.34
volume0
Intrest30
Last Price7.26Apr 08, 2025
Change
00%
Bid25.15
Ask31.75
volume0
Intrest3
Strike
143
143
Last Price0.28Apr 09, 2025
Change
00%
Bid0.25
Ask0.34
volume0
Intrest12
Last Price7.45Apr 08, 2025
Change
00%
Bid24.25
Ask31.3
volume0
Intrest24
Strike
144
144
Last Price0.28Apr 09, 2025
Change
00%
Bid0.21
Ask0.56
volume0
Intrest23
Last Price25.6Apr 09, 2025
Change
00%
Bid23.25
Ask29.7
volume0
Intrest34
Strike
145
145
Last Price0.3Apr 09, 2025
Change
00%
Bid0.24
Ask0.44
volume0
Intrest137
Last Price15.36Apr 09, 2025
Change
00%
Bid22.3
Ask28.7
volume0
Intrest19
Strike
146
146
Last Price0.53Apr 09, 2025
Change
00%
Bid0.29
Ask0.54
volume0
Intrest84
Last Price26.2Apr 09, 2025
Change
00%
Bid22.3
Ask26.15
volume0
Intrest14
Strike
147
147
Last Price0.21Apr 09, 2025
Change
00%
Bid0.31
Ask0.53
volume0
Intrest47
Last Price18.47Apr 09, 2025
Change
00%
Bid20.4
Ask26.45
volume0
Intrest42
Strike
148
148
Last Price5.5Apr 09, 2025
Change
00%
Bid0.35
Ask0.58
volume0
Intrest40
Last Price24.05Apr 09, 2025
Change
00%
Bid19.4
Ask25.25
volume0
Intrest22
Strike
149
149
Last Price6.25Apr 09, 2025
Change
00%
Bid0.4
Ask0.63
volume0
Intrest9
Last Price20Apr 09, 2025
Change
00%
Bid18.45
Ask24.3
volume0
Intrest93
Strike
150
150
Last Price0.55Apr 09, 2025
Change
00%
Bid0.48
Ask0.7
volume0
Intrest105
Last Price20.95Apr 09, 2025
Change
00%
Bid17.15
Ask21.95
volume0
Intrest100
Strike
152.5
152.5
Last Price1.95Apr 09, 2025
Change
00%
Bid0.66
Ask0.89
volume0
Intrest65
Last Price16.8Apr 09, 2025
Change
00%
Bid16.85
Ask18.65
volume0
Intrest187
Strike
155
155
Last Price0.86Apr 09, 2025
Change
00%
Bid0.86
Ask1.13
volume0
Intrest46
Last Price14.35Apr 09, 2025
Change
00%
Bid13.85
Ask16.05
volume0
Intrest80
Strike
157.5
157.5
Last Price1.17Apr 09, 2025
Change
00%
Bid1.15
Ask1.42
volume0
Intrest74
Last Price13.25Apr 09, 2025
Change
00%
Bid12.45
Ask13.6
volume0
Intrest336
Strike
160
160
Last Price1.3Apr 09, 2025
Change
00%
Bid1.46
Ask1.8
volume0
Intrest42
Last Price11.49Apr 09, 2025
Change
00%
Bid10.55
Ask11.55
volume0
Intrest105
Strike
162.5
162.5
Last Price3.4Apr 09, 2025
Change
00%
Bid1.89
Ask2.32
volume0
Intrest56
Last Price9.25Apr 09, 2025
Change
00%
Bid8.6
Ask9.55
volume0
Intrest173
Strike
165
165
Last Price2.3Apr 09, 2025
Change
00%
Bid2.46
Ask2.98
volume0
Intrest86
Last Price7.55Apr 09, 2025
Change
00%
Bid6.8
Ask7.85
volume0
Intrest160
Strike
167.5
167.5
Last Price3.85Apr 09, 2025
Change
00%
Bid2.95
Ask3.75
volume0
Intrest43
Last Price5.25Apr 09, 2025
Change
00%
Bid4.35
Ask6.3
volume0
Intrest457
Strike
170
170
Last Price3.74Apr 09, 2025
Change
00%
Bid4.1
Ask4.75
volume0
Intrest252
Last Price4.3Apr 09, 2025
Change
00%
Bid3.2
Ask4.75
volume0
Intrest76
Strike
172.5
172.5
Last Price5.6Apr 09, 2025
Change
00%
Bid5.35
Ask6
volume0
Intrest155
Last Price3.55Apr 09, 2025
Change
00%
Bid2.89
Ask3.65
volume0
Intrest118
Strike
175
175
Last Price7.12Apr 09, 2025
Change
00%
Bid6.05
Ask7.3
volume0
Intrest321
Last Price2.2Apr 09, 2025
Change
00%
Bid2.03
Ask2.74
volume0
Intrest147
Strike
177.5
177.5
Last Price10.1Apr 09, 2025
Change
00%
Bid7.8
Ask9.05
volume0
Intrest12
Last Price1.49Apr 09, 2025
Change
00%
Bid1.32
Ask1.72
volume0
Intrest240
Strike
180
180
Last Price9.2Apr 09, 2025
Change
00%
Bid9.75
Ask10.85
volume0
Intrest109
Last Price1.18Apr 09, 2025
Change
00%
Bid0.01
Ask1.11
volume0
Intrest175
Strike
182.5
182.5
Last Price24.95Apr 09, 2025
Change
00%
Bid11.2
Ask13.05
volume0
Intrest114
Last Price0.5Apr 09, 2025
Change
00%
Bid0.48
Ask0.7
volume0
Intrest362
Strike
185
185
Last Price14.81Apr 09, 2025
Change
00%
Bid13.65
Ask15.25
volume0
Intrest71
Last Price0.4Apr 09, 2025
Change
00%
Bid0.34
Ask0.56
volume0
Intrest24
Strike
187.5
187.5
Last Price41.59Apr 08, 2025
Change
00%
Bid13.6
Ask19.9
volume0
Intrest10
Last Price0.25Apr 09, 2025
Change
00%
Bid0.21
Ask0.31
volume0
Intrest148
Strike
190
190
Last Price35.69Apr 09, 2025
Change
00%
Bid15.25
Ask22.3
volume0
Intrest2
Last Price0.16Apr 09, 2025
Change
00%
Bid0.07
Ask0.63
volume0
Intrest42
Strike
192.5
192.5
Last Price41.75Apr 08, 2025
Change
00%
Bid17.75
Ask24.75
volume0
Intrest0
Last Price0.18Apr 09, 2025
Change
00%
Bid0.04
Ask0.31
volume0
Intrest72
Strike
195
195
Last Price41.17Apr 08, 2025
Change
00%
Bid20.25
Ask27.15
volume0
Intrest6
Last Price0.1Apr 09, 2025
Change
00%
Bid0.03
Ask0.31
volume0
Intrest63
Strike
197.5
197.5
Last Price49.6Apr 07, 2025
Change
00%
Bid23.35
Ask29.65
volume0
Intrest1
Last Price0.28Apr 09, 2025
Change
00%
Bid0.01
Ask0.29
volume0
Intrest228
Strike
200
200
Last Price38.5Apr 03, 2025
Change
00%
Bid26
Ask32.1
volume0
Intrest3
Last Price0.1Apr 09, 2025
Change
00%
Bid0.01
Ask0.22
volume0
Intrest76
Strike
202.5
202.5
Last Price27.65Mar 31, 2025
Change
00%
Bid28.35
Ask34.6
volume0
Intrest0
Last Price0.06Apr 09, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest67
Strike
205
205
Last Price40.97Apr 03, 2025
Change
00%
Bid30.1
Ask37.25
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest156
Strike
207.5
207.5
Last Price12.2Mar 25, 2025
Change
00%
Bid32.65
Ask39.75
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest85
Strike
210
210
Last Price34Mar 31, 2025
Change
00%
Bid36.1
Ask42.1
volume0
Intrest0
Last Price0.06Apr 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest32
Strike
212.5
212.5
Last Price-
Change
-
Bid38.35
Ask44.6
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest94
Strike
215
215
Last Price49.7Apr 03, 2025
Change
00%
Bid41.65
Ask47.1
volume0
Intrest0
Last Price0.13Apr 07, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest2
Strike
217.5
217.5
Last Price-
Change
-
Bid43.4
Ask49.6
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest296
Strike
220
220
Last Price42.18Mar 28, 2025
Change
00%
Bid45.05
Ask52.25
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest324
Strike
225
225
Last Price51.49Mar 31, 2025
Change
00%
Bid51
Ask57.1
volume0
Intrest0
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest24
Strike
230
230
Last Price34.65Mar 26, 2025
Change
00%
Bid56
Ask62.1
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest56
Strike
235
235
Last Price36.3Mar 25, 2025
Change
00%
Bid60.05
Ask67.25
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest5
Strike
240
240
Last Price41.5Mar 25, 2025
Change
00%
Bid65.05
Ask72.2
volume0
Intrest0
Last Price0.27Mar 21, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest3
Strike
245
245
Last Price54.9Mar 21, 2025
Change
00%
Bid70.1
Ask77.25
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest21
Strike
250
250
Last Price58.6Mar 20, 2025
Change
00%
Bid75.1
Ask82.1
volume0
Intrest0
Last Price0.21Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
255
255
Last Price73.75Mar 10, 2025
Change
00%
Bid80.1
Ask87.25
volume0
Intrest0
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest19
Strike
260
260
Last Price84.99Mar 10, 2025
Change
00%
Bid85.2
Ask92.25
volume0
Intrest0
Last Price0.87Mar 06, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest2
Strike
265
265
Last Price61.8Mar 06, 2025
Change
00%
Bid90.15
Ask97.25
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest3
Strike
270
270
Last Price64.85Mar 06, 2025
Change
00%
Bid95.5
Ask102.8
volume0
Intrest0
Last Price0.45Mar 11, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest7
Strike
275
275
Last Price-
Change
-
Bid100.05
Ask107.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid105.1
Ask112.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid110.05
Ask117.25
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest11
Strike
290
290
Last Price38.83Mar 05, 2025
Change
00%
Bid115.15
Ask122.25
volume0
Intrest0
Last Price8.51Mar 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
295
295
Last Price-
Change
-
Bid120.05
Ask127.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid125.05
Ask132.25
volume0
Intrest0
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest2
Strike
305
305
Last Price-
Change
-
Bid130.2
Ask137.25
volume0
Intrest0
Last Price8Mar 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid135.05
Ask142.25
volume0
Intrest0
Last Price0.16Apr 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
315
315
Last Price109.23Mar 06, 2025
Change
00%
Bid140.05
Ask147.25
volume0
Intrest0
Last Price2Mar 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid145.05
Ask152.25
volume0
Intrest0
Last Price0.09Mar 06, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest1
Strike
325
325
Last Price-
Change
-
Bid150.05
Ask157.25
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid155.1
Ask162.1
volume0
Intrest0
Last Price6.08Feb 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
335
335
Last Price-
Change
-
Bid160.05
Ask167.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid165.05
Ask172.25
volume0
Intrest0
Last Price0.22Mar 06, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid170.05
Ask177.25
volume0
Intrest0
Last Price0.59Mar 10, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest4
Strike
350
350
Last Price-
Change
-
Bid175.1
Ask182.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid180.1
Ask187.25
volume0
Intrest0
Last Price0.55Mar 10, 2025
Change
00%
Bid-
Ask1.12
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid185.05
Ask192.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid190.1
Ask197.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid195.05
Ask202.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid200.05
Ask207.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid205.05
Ask212.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid210.05
Ask217.25
volume0
Intrest0