Comments
Loading...
MongoDB (NASDAQ:MDB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MongoDB a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MongoDB..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price188.6Nov 06, 2025
Change
11.895.93%
Bid181.15
Ask188.65
volume5
Intrest5
Strike
170
170
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume1
Intrest9
Last Price183.65Nov 06, 2025
Change
5.733.22%
Bid176.2
Ask183.65
volume5
Intrest5
Strike
175
175
Last Price0.04Nov 04, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest6
Last Price174.84Oct 31, 2025
Change
-0%
Bid170.85
Ask178.65
volume0
Intrest2
Strike
180
180
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price186.45Nov 03, 2025
Change
-0%
Bid166.8
Ask173.65
volume0
Intrest1
Strike
185
185
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest9
Last Price181.46Nov 03, 2025
Change
-0%
Bid161.35
Ask168.45
volume0
Intrest0
Strike
190
190
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price117.15Oct 16, 2025
Change
-0%
Bid156.45
Ask163.45
volume0
Intrest1
Strike
195
195
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Last Price161.8Nov 04, 2025
Change
-0%
Bid151.35
Ask158.45
volume0
Intrest2
Strike
200
200
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume1
Intrest5
Last Price156.81Nov 04, 2025
Change
-0%
Bid146.25
Ask153.45
volume0
Intrest1
Strike
205
205
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Last Price145.3Nov 04, 2025
Change
-0%
Bid141.8
Ask148.45
volume0
Intrest1
Strike
210
210
Last Price0.05Nov 06, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume1
Intrest1
Last Price140.31Nov 04, 2025
Change
-0%
Bid136.4
Ask143.45
volume0
Intrest0
Strike
215
215
Last Price0.35Nov 06, 2025
Change
-
Bid-
Ask0.55
volume1
Intrest0
Last Price147.66Nov 03, 2025
Change
-0%
Bid131.25
Ask138.45
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Last Price-
Change
-
Bid126.8
Ask133.45
volume0
Intrest0
Strike
225
225
Last Price0.19Nov 04, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price83.3Oct 16, 2025
Change
-0%
Bid122
Ask128.45
volume0
Intrest1
Strike
230
230
Last Price0.31Nov 04, 2025
Change
-0%
Bid-
Ask1.61
volume0
Intrest3
Last Price125.25Nov 03, 2025
Change
-0%
Bid116.2
Ask123.5
volume0
Intrest0
Strike
235
235
Last Price0.61Oct 17, 2025
Change
-0%
Bid-
Ask1.76
volume0
Intrest3
Last Price120.26Nov 03, 2025
Change
-0%
Bid111.5
Ask118.5
volume0
Intrest6
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid106.45
Ask113.5
volume0
Intrest0
Strike
245
245
Last Price0.23Nov 03, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest7
Last Price122.48Nov 03, 2025
Change
-0%
Bid101.4
Ask108.5
volume0
Intrest8
Strike
250
250
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid96.35
Ask103.5
volume0
Intrest0
Strike
255
255
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest90
Last Price100.12Oct 31, 2025
Change
-0%
Bid91.2
Ask98.5
volume0
Intrest2
Strike
260
260
Last Price0.31Nov 03, 2025
Change
-0%
Bid-
Ask0.57
volume0
Intrest8
Last Price86.73Oct 31, 2025
Change
-0%
Bid86.35
Ask93.65
volume0
Intrest1
Strike
265
265
Last Price0.7Nov 06, 2025
Change
0.079.09%
Bid-
Ask0.73
volume1
Intrest3
Last Price88.61Oct 31, 2025
Change
-0%
Bid81.35
Ask88.65
volume0
Intrest2
Strike
270
270
Last Price0.77Nov 06, 2025
Change
0.64492.31%
Bid-
Ask0.82
volume1
Intrest32
Last Price97.2Nov 03, 2025
Change
-0%
Bid77
Ask84
volume0
Intrest10
Strike
275
275
Last Price0.03Nov 03, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest37
Last Price-
Change
-
Bid74
Ask81.15
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price73.02Oct 31, 2025
Change
-0%
Bid71.3
Ask78.65
volume0
Intrest21
Strike
280
280
Last Price0.12Nov 05, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest72
Last Price-
Change
-
Bid69
Ask76.15
volume0
Intrest0
Strike
282.5
282.5
Last Price0.14Nov 05, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest5
Last Price89.48Nov 03, 2025
Change
-0%
Bid66.55
Ask73.7
volume0
Intrest5
Strike
285
285
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest40
Last Price75Nov 06, 2025
Change
8.6112.97%
Bid65.2
Ask71.2
volume3
Intrest3
Strike
287.5
287.5
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest5
Last Price-
Change
-
Bid62.7
Ask68.7
volume0
Intrest0
Strike
290
290
Last Price0.17Nov 06, 2025
Change
0.0541.67%
Bid-
Ask0.17
volume2
Intrest156
Last Price-
Change
-
Bid60.2
Ask66.2
volume0
Intrest0
Strike
292.5
292.5
Last Price0.19Nov 06, 2025
Change
0.0426.67%
Bid-
Ask0.42
volume2
Intrest25
Last Price44.86Oct 29, 2025
Change
-0%
Bid57.75
Ask63.7
volume0
Intrest6
Strike
295
295
Last Price0.5Oct 30, 2025
Change
-0%
Bid-
Ask0.91
volume0
Intrest128
Last Price79Nov 03, 2025
Change
-0%
Bid55.25
Ask61
volume0
Intrest7
Strike
297.5
297.5
Last Price0.19Nov 04, 2025
Change
-0%
Bid-
Ask0.91
volume0
Intrest6
Last Price53.35Nov 04, 2025
Change
-0%
Bid52.75
Ask58.5
volume0
Intrest87
Strike
300
300
Last Price0.12Nov 05, 2025
Change
-0%
Bid-
Ask1.11
volume0
Intrest177
Last Price39.62Oct 24, 2025
Change
-0%
Bid50
Ask56.55
volume0
Intrest40
Strike
302.5
302.5
Last Price0.03Nov 06, 2025
Change
0.4794%
Bid-
Ask0.51
volume3
Intrest2
Last Price46.98Oct 31, 2025
Change
-0%
Bid47.75
Ask53.7
volume0
Intrest4
Strike
305
305
Last Price0.03Nov 06, 2025
Change
0.0457.14%
Bid-
Ask0.06
volume2
Intrest127
Last Price-
Change
-
Bid45.25
Ask51.2
volume0
Intrest0
Strike
307.5
307.5
Last Price0.15Nov 04, 2025
Change
-0%
Bid-
Ask1.32
volume0
Intrest2
Last Price42.42Nov 04, 2025
Change
-0%
Bid42.75
Ask48.75
volume0
Intrest15
Strike
310
310
Last Price0.05Nov 06, 2025
Change
0.0861.54%
Bid0.03
Ask0.15
volume35
Intrest52
Last Price40.36Nov 04, 2025
Change
-0%
Bid40.25
Ask46.25
volume0
Intrest11
Strike
312.5
312.5
Last Price0.03Nov 06, 2025
Change
0.8796.67%
Bid0.03
Ask0.93
volume1
Intrest1
Last Price54.55Nov 03, 2025
Change
-0%
Bid37.1
Ask44
volume0
Intrest105
Strike
315
315
Last Price0.14Nov 06, 2025
Change
0.0440%
Bid0.05
Ask0.14
volume21
Intrest330
Last Price25.88Oct 24, 2025
Change
-0%
Bid35
Ask40.8
volume0
Intrest10
Strike
317.5
317.5
Last Price0.16Nov 06, 2025
Change
0.1344.83%
Bid0.03
Ask0.53
volume2
Intrest8
Last Price40.18Nov 06, 2025
Change
7.5923.29%
Bid32.15
Ask37.95
volume2
Intrest176
Strike
320
320
Last Price0.35Nov 06, 2025
Change
0.025.41%
Bid0.04
Ask0.7
volume1
Intrest110
Last Price29.1Nov 05, 2025
Change
-0%
Bid30.35
Ask36.3
volume0
Intrest7
Strike
322.5
322.5
Last Price0.62Nov 03, 2025
Change
-0%
Bid0.04
Ask0.95
volume0
Intrest12
Last Price34.52Nov 06, 2025
Change
6.1921.85%
Bid27.9
Ask33.85
volume21
Intrest72
Strike
325
325
Last Price0.07Nov 06, 2025
Change
0.3884.44%
Bid0.01
Ask0.6
volume17
Intrest271
Last Price32.12Nov 04, 2025
Change
-0%
Bid25.4
Ask31.2
volume0
Intrest0
Strike
327.5
327.5
Last Price0.49Nov 06, 2025
Change
0.1219.67%
Bid-
Ask0.5
volume1
Intrest54
Last Price24.1Nov 05, 2025
Change
-0%
Bid22.95
Ask28.75
volume0
Intrest114
Strike
330
330
Last Price0.22Nov 06, 2025
Change
0.9881.67%
Bid0.09
Ask0.65
volume19
Intrest226
Last Price20.5Nov 05, 2025
Change
-0%
Bid20.5
Ask26.3
volume0
Intrest10
Strike
332.5
332.5
Last Price0.27Nov 06, 2025
Change
0.7373%
Bid0.05
Ask0.61
volume10
Intrest101
Last Price17.2Nov 05, 2025
Change
-0%
Bid17.45
Ask23.1
volume0
Intrest306
Strike
335
335
Last Price0.32Nov 06, 2025
Change
1.3180.37%
Bid0.01
Ask0.86
volume3
Intrest204
Last Price35.5Nov 03, 2025
Change
-0%
Bid15.3
Ask21
volume0
Intrest34
Strike
337.5
337.5
Last Price0.56Nov 06, 2025
Change
1.7675.86%
Bid0.01
Ask0.79
volume5
Intrest122
Last Price20.55Nov 06, 2025
Change
3.8623.13%
Bid13.05
Ask18.15
volume2
Intrest159
Strike
340
340
Last Price0.69Nov 06, 2025
Change
1.4567.76%
Bid0.5
Ask0.8
volume78
Intrest1018
Last Price14.2Oct 31, 2025
Change
-0%
Bid11.8
Ask17
volume0
Intrest5
Strike
342.5
342.5
Last Price0.87Nov 06, 2025
Change
2.8376.49%
Bid0.68
Ask1.12
volume29
Intrest99
Last Price15.54Nov 06, 2025
Change
7.99105.83%
Bid10.7
Ask14.55
volume3
Intrest132
Strike
345
345
Last Price1.63Nov 06, 2025
Change
3.3767.4%
Bid1.25
Ask1.55
volume20
Intrest187
Last Price9.6Nov 05, 2025
Change
-0%
Bid8.85
Ask11.8
volume0
Intrest34
Strike
347.5
347.5
Last Price1.93Nov 06, 2025
Change
4.8271.41%
Bid1.62
Ask2.37
volume46
Intrest616
Last Price13.48Nov 06, 2025
Change
7.78136.49%
Bid7
Ask9.75
volume3
Intrest196
Strike
350
350
Last Price2.7Nov 06, 2025
Change
4.5462.71%
Bid2.29
Ask2.99
volume50
Intrest521
Last Price5.85Nov 06, 2025
Change
0.59.35%
Bid5.5
Ask6.8
volume16
Intrest70
Strike
352.5
352.5
Last Price3Nov 06, 2025
Change
3.6554.89%
Bid3.15
Ask5.5
volume44
Intrest181
Last Price7Nov 06, 2025
Change
2.4553.85%
Bid4.15
Ask5.45
volume10
Intrest129
Strike
355
355
Last Price4.7Nov 06, 2025
Change
4.649.46%
Bid4.35
Ask6.55
volume104
Intrest275
Last Price5.87Nov 06, 2025
Change
1.0722.29%
Bid3.15
Ask4.4
volume2
Intrest24
Strike
357.5
357.5
Last Price5.77Nov 06, 2025
Change
2.5330.48%
Bid5.6
Ask8.35
volume14
Intrest162
Last Price2.8Nov 06, 2025
Change
0.051.82%
Bid2.42
Ask3.45
volume82
Intrest296
Strike
360
360
Last Price7.5Nov 06, 2025
Change
2.8527.54%
Bid7.65
Ask10.2
volume134
Intrest737
Last Price4.1Nov 06, 2025
Change
1.0534.43%
Bid1.62
Ask2.85
volume15
Intrest25
Strike
362.5
362.5
Last Price8.8Nov 06, 2025
Change
3.729.6%
Bid9.15
Ask12.25
volume12
Intrest163
Last Price1.68Nov 06, 2025
Change
0.2312.04%
Bid1.36
Ask2.15
volume246
Intrest470
Strike
365
365
Last Price8.22Nov 06, 2025
Change
6.6844.83%
Bid11.1
Ask14.4
volume2
Intrest635
Last Price1.5Nov 06, 2025
Change
0.2419.05%
Bid0.95
Ask2.03
volume4
Intrest110
Strike
367.5
367.5
Last Price8.7Nov 06, 2025
Change
7.345.63%
Bid11.75
Ask16.85
volume2
Intrest34
Last Price0.78Nov 06, 2025
Change
0.4335.54%
Bid0.57
Ask1.07
volume84
Intrest375
Strike
370
370
Last Price18.7Nov 05, 2025
Change
-0%
Bid13.1
Ask18.8
volume0
Intrest131
Last Price1.4Nov 06, 2025
Change
0.440%
Bid0.48
Ask1
volume9
Intrest90
Strike
372.5
372.5
Last Price8.35Nov 03, 2025
Change
-0%
Bid15.35
Ask21.15
volume0
Intrest32
Last Price0.87Nov 06, 2025
Change
0.033.33%
Bid0.35
Ask0.96
volume33
Intrest448
Strike
375
375
Last Price24.62Nov 04, 2025
Change
-0%
Bid16.95
Ask22.4
volume0
Intrest8
Last Price0.48Nov 06, 2025
Change
0.338.46%
Bid0.27
Ask1.01
volume7
Intrest123
Strike
377.5
377.5
Last Price17.74Nov 06, 2025
Change
6.8963.5%
Bid19.2
Ask25.25
volume1
Intrest18
Last Price0.29Nov 06, 2025
Change
0.2243.14%
Bid0.06
Ask0.4
volume20
Intrest777
Strike
380
380
Last Price23.1Nov 05, 2025
Change
-0%
Bid21.8
Ask27.65
volume0
Intrest18
Last Price0.42Nov 05, 2025
Change
-0%
Bid0.17
Ask0.55
volume0
Intrest62
Strike
382.5
382.5
Last Price14Nov 03, 2025
Change
-0%
Bid24.25
Ask30.1
volume0
Intrest2
Last Price0.13Nov 06, 2025
Change
0.1553.57%
Bid0.05
Ask0.27
volume31
Intrest449
Strike
385
385
Last Price28.87Nov 04, 2025
Change
-0%
Bid26.55
Ask32.55
volume0
Intrest5
Last Price0.19Nov 06, 2025
Change
0.1136.67%
Bid0.01
Ask0.42
volume1
Intrest324
Strike
387.5
387.5
Last Price-
Change
-
Bid29.05
Ask35
volume0
Intrest0
Last Price0.13Nov 06, 2025
Change
0.0735%
Bid0.05
Ask0.37
volume206
Intrest388
Strike
390
390
Last Price-
Change
-
Bid31.5
Ask37.5
volume0
Intrest0
Last Price0.34Nov 06, 2025
Change
0.0936%
Bid-
Ask0.55
volume15
Intrest345
Strike
392.5
392.5
Last Price35.7Nov 05, 2025
Change
-0%
Bid34
Ask39.95
volume0
Intrest3
Last Price0.56Nov 06, 2025
Change
0.43330.77%
Bid-
Ask1.06
volume2
Intrest86
Strike
395
395
Last Price-
Change
-
Bid36.5
Ask42.5
volume0
Intrest0
Last Price0.3Nov 06, 2025
Change
0.0730.43%
Bid-
Ask0.72
volume1
Intrest11
Strike
397.5
397.5
Last Price-
Change
-
Bid39.2
Ask44.95
volume0
Intrest0
Last Price0.11Nov 06, 2025
Change
0.0110%
Bid0.05
Ask0.12
volume140
Intrest317
Strike
400
400
Last Price-
Change
-
Bid41.65
Ask47.45
volume0
Intrest0
Last Price0.1Nov 06, 2025
Change
0.375%
Bid-
Ask0.1
volume20
Intrest94
Strike
402.5
402.5
Last Price-
Change
-
Bid44.15
Ask49.95
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
2.1999.55%
Bid0.02
Ask0.1
volume10
Intrest740
Strike
405
405
Last Price-
Change
-
Bid46.65
Ask52.45
volume0
Intrest0
Last Price0.09Nov 06, 2025
Change
0.2573.53%
Bid-
Ask0.29
volume3
Intrest51
Strike
407.5
407.5
Last Price-
Change
-
Bid49
Ask54.95
volume0
Intrest0
Last Price0.04Nov 06, 2025
Change
0.1780.95%
Bid0.03
Ask0.05
volume3
Intrest123
Strike
410
410
Last Price-
Change
-
Bid51.5
Ask57.45
volume0
Intrest0
Last Price0.33Nov 06, 2025
Change
0.0310%
Bid-
Ask0.37
volume1
Intrest54
Strike
415
415
Last Price-
Change
-
Bid56.5
Ask62.45
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
0.3997.5%
Bid-
Ask0.05
volume8
Intrest36
Strike
420
420
Last Price-
Change
-
Bid61.5
Ask68.9
volume0
Intrest0
Last Price0.02Nov 06, 2025
Change
0.0880%
Bid-
Ask0.25
volume23
Intrest52
Strike
425
425
Last Price-
Change
-
Bid66.5
Ask73.85
volume0
Intrest0
Last Price0.06Nov 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest41
Strike
430
430
Last Price-
Change
-
Bid71.5
Ask78.65
volume0
Intrest0
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest21
Strike
435
435
Last Price-
Change
-
Bid76.5
Ask83.65
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
0.0685.71%
Bid0.01
Ask0.02
volume62
Intrest284
Strike
440
440
Last Price-
Change
-
Bid81.5
Ask88.85
volume0
Intrest0
Last Price0.58Nov 03, 2025
Change
-0%
Bid-
Ask0.91
volume0
Intrest10
Strike
445
445
Last Price-
Change
-
Bid86.5
Ask93.6
volume0
Intrest0
Last Price0.1Nov 06, 2025
Change
0.0225%
Bid0.01
Ask0.19
volume3
Intrest31
Strike
450
450
Last Price-
Change
-
Bid91.5
Ask98.65
volume0
Intrest0
Last Price1.5Nov 03, 2025
Change
-0%
Bid-
Ask0.91
volume0
Intrest9
Strike
455
455
Last Price77.3Nov 03, 2025
Change
-0%
Bid96.5
Ask103.7
volume0
Intrest0
Last Price0.5Nov 03, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid101.5
Ask108.6
volume0
Intrest0
Last Price0.04Nov 04, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest151
Strike
465
465
Last Price-
Change
-
Bid106.5
Ask113.25
volume0
Intrest0