Comments

Madrigal Pharmaceuticals

MDGLNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Madrigal Pharmaceuticals (MDGL) PrevisioneNotizieUtili

Madrigal Pharmaceuticals (MDGL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Madrigal Pharmaceuticals (NASDAQ:MDGL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Madrigal Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Madrigal Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
165.0490.0
165.0
490.0
Last Price-
Change
-
Bid106.1
Ask114.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid101.1
Ask109.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid96.2
Ask104.7
volume0
Intrest0
Strike
175
175
Last Price0.6Apr 25, 2025
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid91.2
Ask99.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid86.2
Ask94.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price143Apr 28, 2025
Change
00%
Bid81.2
Ask89.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid76.3
Ask84.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid71.3
Ask79.8
volume0
Intrest0
Strike
200
200
Last Price0.8May 21, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest20
Last Price-
Change
-
Bid61.5
Ask70
volume0
Intrest0
Strike
210
210
Last Price0.55May 19, 2025
Change
00%
Bid0.05
Ask2.1
volume0
Intrest8
Last Price-
Change
-
Bid51.8
Ask60.3
volume0
Intrest0
Strike
220
220
Last Price0.9May 29, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Last Price62May 19, 2025
Change
00%
Bid42.7
Ask48.6
volume0
Intrest24
Strike
230
230
Last Price2.3May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid33.3
Ask39.7
volume0
Intrest0
Strike
240
240
Last Price3.51May 29, 2025
Change
00%
Bid1
Ask4.6
volume0
Intrest18
Last Price-
Change
-
Bid25.5
Ask31.3
volume0
Intrest0
Strike
250
250
Last Price6May 28, 2025
Change
00%
Bid1.95
Ask6.9
volume0
Intrest106
Last Price78May 01, 2025
Change
00%
Bid19.6
Ask24.5
volume0
Intrest1
Strike
260
260
Last Price6.9Jun 02, 2025
Change
1.113.75%
Bid5.5
Ask8
volume1
Intrest75
Last Price18.8May 30, 2025
Change
00%
Bid12.6
Ask18.9
volume0
Intrest10
Strike
270
270
Last Price10.1May 30, 2025
Change
00%
Bid8.8
Ask13.9
volume0
Intrest135
Last Price13.8May 30, 2025
Change
00%
Bid9.1
Ask13.4
volume0
Intrest58
Strike
280
280
Last Price19May 21, 2025
Change
00%
Bid14.6
Ask19
volume0
Intrest21
Last Price7.15Jun 02, 2025
Change
0.67.74%
Bid5.5
Ask8.4
volume59
Intrest37
Strike
290
290
Last Price17.5May 21, 2025
Change
00%
Bid20.7
Ask24.8
volume0
Intrest114
Last Price5Jun 02, 2025
Change
116.67%
Bid3.5
Ask7.3
volume1
Intrest182
Strike
300
300
Last Price24.4May 21, 2025
Change
00%
Bid27.7
Ask33.3
volume0
Intrest8
Last Price3.5May 29, 2025
Change
00%
Bid1.5
Ask6.6
volume0
Intrest44
Strike
310
310
Last Price28May 19, 2025
Change
00%
Bid35.8
Ask42.2
volume0
Intrest4
Last Price3.75Jun 02, 2025
Change
0.4714.33%
Bid1.7
Ask5.9
volume4
Intrest37
Strike
320
320
Last Price36.5May 15, 2025
Change
00%
Bid45
Ask51.3
volume0
Intrest2
Last Price2.8May 30, 2025
Change
00%
Bid0.85
Ask4.3
volume0
Intrest302
Strike
330
330
Last Price41.83May 09, 2025
Change
00%
Bid53.9
Ask60.5
volume0
Intrest151
Last Price1.65Jun 02, 2025
Change
0.213.79%
Bid0.6
Ask3.3
volume58
Intrest63
Strike
340
340
Last Price63.5May 21, 2025
Change
00%
Bid63
Ask69.9
volume0
Intrest5
Last Price1.25Jun 02, 2025
Change
0.1510.71%
Bid0.1
Ask2.4
volume1
Intrest1152
Strike
350
350
Last Price59.44May 07, 2025
Change
00%
Bid74
Ask79.9
volume0
Intrest1
Last Price2.46May 16, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest10
Strike
360
360
Last Price-
Change
-
Bid81.8
Ask89.5
volume0
Intrest0
Last Price0.5May 29, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest18
Strike
370
370
Last Price-
Change
-
Bid91.5
Ask99.7
volume0
Intrest0
Last Price9.2May 01, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
380
380
Last Price89.57May 16, 2025
Change
00%
Bid101.5
Ask109.6
volume0
Intrest0
Last Price1.13May 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest155
Strike
390
390
Last Price-
Change
-
Bid111.4
Ask119.5
volume0
Intrest0
Last Price0.8May 27, 2025
Change
00%
Bid0.1
Ask3
volume0
Intrest274
Strike
400
400
Last Price-
Change
-
Bid121
Ask129.5
volume0
Intrest0
Last Price1May 27, 2025
Change
00%
Bid0.1
Ask4.4
volume0
Intrest88
Strike
410
410
Last Price-
Change
-
Bid131.3
Ask139.4
volume0
Intrest0
Last Price0.75May 16, 2025
Change
00%
Bid0.15
Ask2.55
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid140.8
Ask149.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid151
Ask159.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid161.2
Ask169.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid171
Ask179.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid180.8
Ask189.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid190.8
Ask199.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid200.8
Ask209.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid210.8
Ask219.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved