Comments

Madrigal Pharmaceuticals

MDGLNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$347.45
18.215.53%
In chiusura: -
$348.99
1.540.44%
After hour: 4:29 PM EDT
Madrigal Pharmaceuticals (MDGL) PrevisioneNotizieUtili

Madrigal Pharmaceuticals (MDGL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Madrigal Pharmaceuticals (NASDAQ:MDGL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Madrigal Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Madrigal Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
105.0530.0
105.0
530.0
Last Price-
Change
-
Bid238.5
Ask247.1
volume0
Intrest0
Strike
105
105
Last Price0.6Oct 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price98.62Oct 04, 2024
Change
00%
Bid233.6
Ask242.5
volume0
Intrest1
Strike
110
110
Last Price0.7Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid228.5
Ask237.5
volume0
Intrest0
Strike
115
115
Last Price0.8Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price97.15Sep 27, 2024
Change
00%
Bid223.5
Ask232
volume0
Intrest0
Strike
120
120
Last Price1.05Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid218.6
Ask226.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price87Sep 26, 2024
Change
00%
Bid213.5
Ask222
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid208.5
Ask217.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price99.22Oct 31, 2024
Change
00%
Bid203.5
Ask212.9
volume0
Intrest1
Strike
140
140
Last Price0.23Oct 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid198.5
Ask207.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid193.6
Ask203
volume0
Intrest0
Strike
150
150
Last Price3Oct 30, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest5
Last Price-
Change
-
Bid188.7
Ask197.4
volume0
Intrest0
Strike
155
155
Last Price0.26Nov 20, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest24
Last Price-
Change
-
Bid183.7
Ask192
volume0
Intrest0
Strike
160
160
Last Price0.45Nov 06, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest210
Last Price-
Change
-
Bid178.7
Ask187
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid173.6
Ask182.9
volume0
Intrest0
Strike
170
170
Last Price7.5Oct 28, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest20
Last Price-
Change
-
Bid168
Ask176.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid163
Ask171.1
volume0
Intrest0
Strike
180
180
Last Price0.5Nov 22, 2024
Change
1.168.75%
Bid-
Ask3.4
volume4
Intrest44
Last Price-
Change
-
Bid158.3
Ask166
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid153.8
Ask162
volume0
Intrest0
Strike
190
190
Last Price14Oct 01, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest0
Last Price127.1Nov 20, 2024
Change
00%
Bid148.9
Ask157
volume0
Intrest1
Strike
195
195
Last Price20.8Oct 23, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest60
Last Price122.25Nov 20, 2024
Change
00%
Bid143.9
Ask152
volume0
Intrest1
Strike
200
200
Last Price0.7Nov 07, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest120
Last Price108.63Nov 01, 2024
Change
00%
Bid134
Ask143
volume0
Intrest26
Strike
210
210
Last Price0.8Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price124Nov 07, 2024
Change
00%
Bid124.1
Ask133
volume0
Intrest82
Strike
220
220
Last Price1.5Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest54
Last Price20.22Oct 28, 2024
Change
00%
Bid114.4
Ask121.7
volume0
Intrest9
Strike
230
230
Last Price3Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest69
Last Price17.15Oct 29, 2024
Change
00%
Bid104.4
Ask111.9
volume0
Intrest200
Strike
240
240
Last Price1.5Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest237
Last Price69.02Nov 20, 2024
Change
00%
Bid94.6
Ask102
volume0
Intrest170
Strike
250
250
Last Price2.1Nov 20, 2024
Change
00%
Bid0.3
Ask0.75
volume0
Intrest206
Last Price28.9Nov 15, 2024
Change
00%
Bid84.8
Ask92.1
volume0
Intrest87
Strike
260
260
Last Price2.85Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest209
Last Price55.24Nov 13, 2024
Change
00%
Bid74.6
Ask82.5
volume0
Intrest227
Strike
270
270
Last Price1.17Nov 22, 2024
Change
2.8370.75%
Bid0.05
Ask8.8
volume1
Intrest45
Last Price70.77Nov 22, 2024
Change
53.8317.03%
Bid65
Ask72.9
volume1
Intrest263
Strike
280
280
Last Price6.75Nov 19, 2024
Change
00%
Bid0.05
Ask5.9
volume0
Intrest121
Last Price31.9Nov 19, 2024
Change
00%
Bid56.8
Ask63.7
volume0
Intrest118
Strike
290
290
Last Price5.7Nov 21, 2024
Change
00%
Bid1.15
Ask6.8
volume0
Intrest105
Last Price50.67Nov 22, 2024
Change
13.6736.95%
Bid47.7
Ask55.1
volume22
Intrest185
Strike
300
300
Last Price4Nov 22, 2024
Change
9.570.37%
Bid0.45
Ask8.1
volume2
Intrest174
Last Price38.98Nov 22, 2024
Change
15.5366.23%
Bid39.4
Ask46.9
volume6
Intrest54
Strike
310
310
Last Price5.8Nov 22, 2024
Change
7.255.38%
Bid4.3
Ask11
volume8
Intrest9
Last Price40Nov 22, 2024
Change
17.678.57%
Bid31.1
Ask39.5
volume1
Intrest29
Strike
320
320
Last Price8.8Nov 22, 2024
Change
14.361.9%
Bid6.6
Ask13
volume1
Intrest18
Last Price31Nov 22, 2024
Change
13.880.23%
Bid28
Ask34
volume7
Intrest310
Strike
330
330
Last Price10.6Nov 22, 2024
Change
9.647.52%
Bid10.1
Ask16
volume3
Intrest7
Last Price24Nov 22, 2024
Change
9.5165.63%
Bid18.9
Ask27.6
volume101
Intrest139
Strike
340
340
Last Price15.9Nov 22, 2024
Change
30.2565.55%
Bid12.1
Ask20
volume1
Intrest2
Last Price19.5Nov 22, 2024
Change
869.57%
Bid19.1
Ask22.9
volume140
Intrest74
Strike
350
350
Last Price21Nov 22, 2024
Change
32.5560.78%
Bid17.5
Ask25
volume3
Intrest8
Last Price15.86Nov 22, 2024
Change
6.7674.29%
Bid11.7
Ask19
volume25
Intrest282
Strike
360
360
Last Price21.82Nov 07, 2024
Change
00%
Bid23.6
Ask31
volume0
Intrest1
Last Price12.2Nov 22, 2024
Change
4.252.5%
Bid11.7
Ask16
volume21
Intrest29
Strike
370
370
Last Price71.85Nov 18, 2024
Change
00%
Bid30.3
Ask37.9
volume0
Intrest0
Last Price9.3Nov 22, 2024
Change
2.740.91%
Bid8.3
Ask14
volume12
Intrest23
Strike
380
380
Last Price-
Change
-
Bid36
Ask45.4
volume0
Intrest0
Last Price7.55Nov 22, 2024
Change
2.2241.65%
Bid2
Ask11.7
volume2
Intrest79
Strike
390
390
Last Price-
Change
-
Bid44.4
Ask53.3
volume0
Intrest0
Last Price5.8Nov 22, 2024
Change
1.534.88%
Bid5.1
Ask10.3
volume7
Intrest108
Strike
400
400
Last Price-
Change
-
Bid53
Ask61.8
volume0
Intrest0
Last Price4.5Nov 22, 2024
Change
-
Bid3.9
Ask9
volume5
Intrest0
Strike
410
410
Last Price-
Change
-
Bid62.6
Ask70.5
volume0
Intrest0
Last Price2.65Nov 21, 2024
Change
00%
Bid0.05
Ask7.4
volume0
Intrest3
Strike
420
420
Last Price-
Change
-
Bid71.5
Ask79.8
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask7.1
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid81.4
Ask88.8
volume0
Intrest0
Last Price2Nov 22, 2024
Change
-
Bid-
Ask4.8
volume1
Intrest0
Strike
440
440
Last Price-
Change
-
Bid90.6
Ask99
volume0
Intrest0
Last Price2.2Nov 22, 2024
Change
-
Bid1.6
Ask4.7
volume69
Intrest0
Strike
450
450
Last Price-
Change
-
Bid99.9
Ask108.4
volume0
Intrest0
Last Price1.4Nov 22, 2024
Change
-
Bid1.4
Ask5.1
volume6
Intrest0
Strike
460
460
Last Price-
Change
-
Bid109.6
Ask118
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.4
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid119.9
Ask127.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid128.1
Ask138
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid139.1
Ask148
volume0
Intrest0
Last Price0.55Nov 22, 2024
Change
-
Bid-
Ask5
volume1
Intrest0
Strike
500
500
Last Price-
Change
-
Bid148.1
Ask158
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid159.3
Ask166.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid168.8
Ask177.3
volume0
Intrest0
Last Price0.75Nov 22, 2024
Change
-
Bid0.05
Ask4.7
volume2
Intrest0
Strike
530
530
Last Price-
Change
-
Bid179.2
Ask188
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved