Comments

Madrigal Pharmaceuticals

MDGLNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Madrigal Pharmaceuticals (MDGL) PrevisioneNotizieUtili

Madrigal Pharmaceuticals (MDGL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Madrigal Pharmaceuticals (NASDAQ:MDGL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Madrigal Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Madrigal Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
105.0530.0
105.0
530.0
Last Price-
Change
-
Bid205.4
Ask213.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid200.4
Ask209
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid195.4
Ask204
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid190.4
Ask199
volume0
Intrest0
Strike
120
120
Last Price0.55Nov 20, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid185.4
Ask194
volume0
Intrest0
Strike
125
125
Last Price0.55Nov 21, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Change
-
Bid180.4
Ask189
volume0
Intrest0
Strike
130
130
Last Price0.8Nov 20, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest5
Last Price-
Change
-
Bid175.4
Ask184
volume0
Intrest0
Strike
135
135
Last Price0.8Nov 21, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid170.4
Ask179
volume0
Intrest0
Strike
140
140
Last Price0.6Dec 17, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid165.4
Ask174
volume0
Intrest0
Strike
145
145
Last Price0.7Dec 17, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest2
Last Price-
Change
-
Bid160.6
Ask169
volume0
Intrest0
Strike
150
150
Last Price0.47Apr 01, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest2
Last Price-
Change
-
Bid155.5
Ask164
volume0
Intrest0
Strike
155
155
Last Price1Dec 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid150.5
Ask159.1
volume0
Intrest0
Strike
160
160
Last Price1.05Dec 11, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest3
Last Price184Mar 25, 2025
Change
00%
Bid145.5
Ask154.1
volume0
Intrest0
Strike
165
165
Last Price0.6Jan 07, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest2
Last Price179Mar 25, 2025
Change
00%
Bid140.5
Ask149.1
volume0
Intrest0
Strike
170
170
Last Price1.4Jan 16, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest2
Last Price174Mar 25, 2025
Change
00%
Bid135.5
Ask144.1
volume0
Intrest0
Strike
175
175
Last Price1.37Jan 07, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest3
Last Price169Mar 25, 2025
Change
00%
Bid130.5
Ask139.1
volume0
Intrest0
Strike
180
180
Last Price11.2Oct 31, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid125.5
Ask134.1
volume0
Intrest0
Strike
185
185
Last Price3.3Dec 20, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid120.5
Ask129.1
volume0
Intrest0
Strike
190
190
Last Price19.8Oct 29, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest0
Last Price130.5Mar 12, 2025
Change
00%
Bid115.5
Ask124
volume0
Intrest1
Strike
195
195
Last Price2.45Jan 22, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest23
Last Price140.95Feb 18, 2025
Change
00%
Bid110.5
Ask119.1
volume0
Intrest5
Strike
200
200
Last Price2.3Jan 13, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest5
Last Price97.1Mar 04, 2025
Change
00%
Bid100.6
Ask109.2
volume0
Intrest2
Strike
210
210
Last Price8.19Nov 01, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest1
Last Price127.3Nov 06, 2024
Change
00%
Bid90.7
Ask99.2
volume0
Intrest14
Strike
220
220
Last Price1Feb 26, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest64
Last Price110.95Feb 28, 2025
Change
00%
Bid80.7
Ask89.3
volume0
Intrest10
Strike
230
230
Last Price5Jan 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest36
Last Price87.4Jan 06, 2025
Change
00%
Bid71.6
Ask79.4
volume0
Intrest24
Strike
240
240
Last Price14.9Jan 15, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest7
Last Price112Feb 26, 2025
Change
00%
Bid62
Ask69.5
volume0
Intrest4
Strike
250
250
Last Price2.7Mar 07, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest82
Last Price86.69Mar 14, 2025
Change
00%
Bid52.2
Ask59.8
volume0
Intrest45
Strike
260
260
Last Price0.5Mar 28, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest47
Last Price69.1Mar 26, 2025
Change
00%
Bid43
Ask50.3
volume0
Intrest12
Strike
270
270
Last Price0.7Mar 26, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest60
Last Price52.4Mar 31, 2025
Change
00%
Bid35.4
Ask41.4
volume0
Intrest59
Strike
280
280
Last Price2.49Mar 31, 2025
Change
00%
Bid0.15
Ask4.1
volume0
Intrest23
Last Price56Mar 24, 2025
Change
00%
Bid27.3
Ask33.1
volume0
Intrest48
Strike
290
290
Last Price3.6Mar 31, 2025
Change
00%
Bid2.45
Ask6.4
volume0
Intrest21
Last Price32Mar 31, 2025
Change
00%
Bid21
Ask25.9
volume0
Intrest641
Strike
300
300
Last Price8Apr 04, 2025
Change
3.370.21%
Bid5
Ask8.8
volume5
Intrest299
Last Price27.4Apr 01, 2025
Change
00%
Bid14
Ask20
volume0
Intrest6
Strike
310
310
Last Price10.5Apr 04, 2025
Change
3.856.72%
Bid9
Ask12.8
volume2
Intrest195
Last Price21.44Apr 02, 2025
Change
00%
Bid10.1
Ask15.4
volume0
Intrest101
Strike
320
320
Last Price9.81Apr 03, 2025
Change
00%
Bid14.1
Ask18.7
volume0
Intrest76
Last Price11.7Apr 01, 2025
Change
00%
Bid6
Ask11.9
volume0
Intrest235
Strike
330
330
Last Price22.18Apr 04, 2025
Change
8.0857.3%
Bid21
Ask24.7
volume1
Intrest346
Last Price9.7Apr 03, 2025
Change
00%
Bid3.4
Ask9.3
volume0
Intrest118
Strike
340
340
Last Price22.55Apr 03, 2025
Change
00%
Bid28.1
Ask32.7
volume0
Intrest32
Last Price7.1Apr 03, 2025
Change
00%
Bid3
Ask7.1
volume0
Intrest1076
Strike
350
350
Last Price19.5Apr 02, 2025
Change
00%
Bid36
Ask41
volume0
Intrest31
Last Price4.4Apr 03, 2025
Change
00%
Bid0.6
Ask4.6
volume0
Intrest71
Strike
360
360
Last Price21.1Feb 26, 2025
Change
00%
Bid45
Ask50.2
volume0
Intrest6
Last Price3.4Apr 03, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest830
Strike
370
370
Last Price39.51Apr 02, 2025
Change
00%
Bid53
Ask59.2
volume0
Intrest3
Last Price1.5Apr 03, 2025
Change
00%
Bid0.45
Ask4.8
volume0
Intrest134
Strike
380
380
Last Price49.2Mar 18, 2025
Change
00%
Bid62.1
Ask68.6
volume0
Intrest2
Last Price1Apr 03, 2025
Change
00%
Bid0.4
Ask3.9
volume0
Intrest80
Strike
390
390
Last Price-
Change
-
Bid72
Ask78.5
volume0
Intrest0
Last Price0.8Apr 04, 2025
Change
0.2523.81%
Bid0.25
Ask1.15
volume2
Intrest191
Strike
400
400
Last Price61.62Mar 21, 2025
Change
00%
Bid81.8
Ask89.2
volume0
Intrest6
Last Price0.75Apr 03, 2025
Change
00%
Bid0.3
Ask4.1
volume0
Intrest653
Strike
410
410
Last Price-
Change
-
Bid91.6
Ask99.4
volume0
Intrest0
Last Price0.99Mar 31, 2025
Change
00%
Bid-
Ask4
volume0
Intrest67
Strike
420
420
Last Price-
Change
-
Bid101.5
Ask108.1
volume0
Intrest0
Last Price0.9Apr 02, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest113
Strike
430
430
Last Price-
Change
-
Bid111.4
Ask119.2
volume0
Intrest0
Last Price0.6Mar 25, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest78
Strike
440
440
Last Price118.37Nov 05, 2024
Change
00%
Bid121.4
Ask129.2
volume0
Intrest0
Last Price1Mar 19, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest30
Strike
450
450
Last Price-
Change
-
Bid131.4
Ask140
volume0
Intrest0
Last Price1.8Jan 16, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest14
Strike
460
460
Last Price155.5Mar 04, 2025
Change
00%
Bid141.4
Ask149.9
volume0
Intrest0
Last Price2.8Mar 07, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest99
Strike
470
470
Last Price-
Change
-
Bid151.4
Ask159.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid161.4
Ask169.9
volume0
Intrest0
Last Price4Mar 17, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest31
Strike
490
490
Last Price-
Change
-
Bid171.3
Ask179.9
volume0
Intrest0
Last Price0.4Apr 03, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest20
Strike
500
500
Last Price188.17Jan 27, 2025
Change
00%
Bid181.3
Ask189.9
volume0
Intrest0
Last Price3.6Dec 19, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest2
Strike
510
510
Last Price-
Change
-
Bid191.3
Ask199.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid201.3
Ask209.9
volume0
Intrest0
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest2
Strike
530
530
Last Price-
Change
-
Bid211.3
Ask219.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved