Comments

Madrigal Pharmaceuticals

MDGLNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$315.15
-23.89-7.05%
In chiusura: -
$315.15
00.00%
After hour: 4:55 PM EDT
Madrigal Pharmaceuticals (MDGL) PrevisioneNotizieUtili

Madrigal Pharmaceuticals (MDGL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Madrigal Pharmaceuticals (NASDAQ:MDGL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Madrigal Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Madrigal Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
105.0530.0
105.0
530.0
Last Price-
Change
-
Bid206.7
Ask215
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid201.7
Ask210
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid196.5
Ask205
volume0
Intrest0
Strike
115
115
Last Price1.45Oct 10, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid191.6
Ask200
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid186.7
Ask194.9
volume0
Intrest0
Strike
125
125
Last Price0.6Sep 12, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid181.7
Ask189.9
volume0
Intrest0
Strike
130
130
Last Price0.7Sep 12, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid176.8
Ask184.9
volume0
Intrest0
Strike
135
135
Last Price0.67Oct 30, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price70.73Oct 22, 2024
Change
00%
Bid172.5
Ask179.9
volume0
Intrest1
Strike
140
140
Last Price1.32Oct 21, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Last Price-
Change
-
Bid167.2
Ask174.9
volume0
Intrest0
Strike
145
145
Last Price2.4Oct 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price-
Change
-
Bid162.4
Ask169.9
volume0
Intrest0
Strike
150
150
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest37
Last Price-
Change
-
Bid156
Ask165
volume0
Intrest0
Strike
155
155
Last Price2.67Oct 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid151.7
Ask159.9
volume0
Intrest0
Strike
160
160
Last Price2.35Oct 30, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest46
Last Price-
Change
-
Bid146.8
Ask155
volume0
Intrest0
Strike
165
165
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price-
Change
-
Bid141.8
Ask149.9
volume0
Intrest0
Strike
170
170
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price-
Change
-
Bid136.8
Ask144.9
volume0
Intrest0
Strike
175
175
Last Price1.25Nov 01, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price128.65Nov 01, 2024
Change
00%
Bid132.6
Ask139.9
volume0
Intrest1
Strike
180
180
Last Price0.24Nov 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Last Price-
Change
-
Bid126.8
Ask135
volume0
Intrest0
Strike
185
185
Last Price0.5Oct 31, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid121.7
Ask129.9
volume0
Intrest0
Strike
190
190
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Last Price66.6Oct 31, 2024
Change
00%
Bid116.7
Ask125
volume0
Intrest1
Strike
195
195
Last Price0.45Nov 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest59
Last Price61.8Oct 31, 2024
Change
00%
Bid113
Ask120
volume0
Intrest14
Strike
200
200
Last Price1Oct 31, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest412
Last Price125Nov 05, 2024
Change
00%
Bid103.4
Ask109.4
volume0
Intrest22
Strike
210
210
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest63
Last Price107Nov 04, 2024
Change
00%
Bid91
Ask99.4
volume0
Intrest67
Strike
220
220
Last Price1.75Oct 31, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest73
Last Price101.8Nov 12, 2024
Change
00%
Bid82.9
Ask89.5
volume0
Intrest84
Strike
230
230
Last Price0.13Nov 13, 2024
Change
0.08160%
Bid-
Ask0.1
volume2
Intrest31
Last Price110.12Nov 08, 2024
Change
00%
Bid73
Ask79.5
volume0
Intrest510
Strike
240
240
Last Price1.15Nov 01, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest249
Last Price70.2Nov 13, 2024
Change
15.8818.45%
Bid63.5
Ask69.6
volume1
Intrest443
Strike
250
250
Last Price0.4Nov 07, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest54
Last Price61.09Nov 13, 2024
Change
24.5428.66%
Bid54
Ask60
volume157
Intrest567
Strike
260
260
Last Price0.4Nov 07, 2024
Change
00%
Bid0.05
Ask2.35
volume0
Intrest159
Last Price56.4Nov 13, 2024
Change
23.629.5%
Bid43.7
Ask50
volume1
Intrest119
Strike
270
270
Last Price0.1Nov 07, 2024
Change
00%
Bid0.15
Ask1.05
volume0
Intrest31
Last Price35Nov 13, 2024
Change
23.6940.36%
Bid33.4
Ask40
volume3
Intrest101
Strike
280
280
Last Price0.3Nov 13, 2024
Change
0.240%
Bid-
Ask1
volume2
Intrest27
Last Price29.25Nov 13, 2024
Change
28.4549.31%
Bid24.7
Ask30.1
volume2
Intrest76
Strike
290
290
Last Price0.65Nov 13, 2024
Change
0.4160%
Bid-
Ask1
volume13
Intrest41
Last Price20Nov 13, 2024
Change
19.949.87%
Bid14.1
Ask20.6
volume6
Intrest167
Strike
300
300
Last Price1.81Nov 13, 2024
Change
0.3120.67%
Bid1
Ask1.95
volume9
Intrest84
Last Price22.9Nov 12, 2024
Change
00%
Bid8
Ask13
volume0
Intrest98
Strike
310
310
Last Price3.4Nov 13, 2024
Change
2.02146.38%
Bid1.85
Ask4.6
volume2
Intrest26
Last Price4.5Nov 13, 2024
Change
32.9587.98%
Bid2.55
Ask6.8
volume2
Intrest198
Strike
320
320
Last Price10.6Nov 13, 2024
Change
7.1202.86%
Bid5.7
Ask10.6
volume6
Intrest29
Last Price4.9Nov 13, 2024
Change
5.151%
Bid1.25
Ask4.7
volume11
Intrest86
Strike
330
330
Last Price16Nov 13, 2024
Change
11.39247.07%
Bid12.6
Ask17.8
volume51
Intrest21
Last Price0.83Nov 13, 2024
Change
7.7790.35%
Bid0.45
Ask2.8
volume2
Intrest183
Strike
340
340
Last Price21.41Nov 13, 2024
Change
15.74277.6%
Bid21.6
Ask26.6
volume1
Intrest13
Last Price0.5Nov 13, 2024
Change
3.687.8%
Bid0.1
Ask2.05
volume9
Intrest74
Strike
350
350
Last Price20Nov 12, 2024
Change
00%
Bid31
Ask38.4
volume0
Intrest104
Last Price0.33Nov 13, 2024
Change
1.6783.5%
Bid0.05
Ask0.65
volume2
Intrest146
Strike
360
360
Last Price19.88Nov 11, 2024
Change
00%
Bid40.8
Ask48.5
volume0
Intrest10
Last Price1Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest195
Strike
370
370
Last Price-
Change
-
Bid50.5
Ask59.6
volume0
Intrest0
Last Price1Nov 13, 2024
Change
0.7542.86%
Bid-
Ask2
volume1
Intrest50
Strike
380
380
Last Price46.01Nov 04, 2024
Change
00%
Bid60.5
Ask68
volume0
Intrest1
Last Price1.1Nov 11, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest12
Strike
390
390
Last Price-
Change
-
Bid70.5
Ask78.4
volume0
Intrest0
Last Price0.81Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest57
Strike
400
400
Last Price-
Change
-
Bid80.8
Ask89.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid90.8
Ask99.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid100.8
Ask109.7
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest22
Strike
430
430
Last Price-
Change
-
Bid110.1
Ask120
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid120.1
Ask130
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid130.1
Ask139.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid140.4
Ask150
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid150.4
Ask160
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid160.3
Ask170
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid170
Ask179.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid180.3
Ask190
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid190.1
Ask200
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid200.1
Ask209.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid210
Ask219.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved