Medline Options
View Medline (MDLN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
17.547.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid16.3
Ask20
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.5Oct 06, 2026
Bid13.8
Ask17.5
volume0
Intrest6
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.85Sep 18, 2026
Bid11.7
Ask14.1
volume0
Intrest11
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.7
Ask11.2
volume0
Intrest0
Last Price0.07Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid7.2
Ask8.7
volume0
Intrest0
Last Price0.06Oct 05, 2026
Bid-
Ask0.55
volume0
Intrest1486
Last Price4.4Sep 23, 2026
Bid4.9
Ask6.6
volume0
Intrest30
Last Price0.1Oct 07, 2026
Bid0.05
Ask0.1
volume1
Intrest115
Last Price3.2Oct 07, 2026
Bid2.5
Ask4.5
volume1
Intrest27
Last Price0.15Oct 07, 2026
Bid0.15
Ask0.3
volume12
Intrest1054
Last Price1.38Oct 07, 2026
Bid1.25
Ask1.45
volume2
Intrest2165
Last Price0.7Oct 06, 2026
Bid0.65
Ask0.85
volume0
Intrest350
Last Price0.45Oct 07, 2026
Bid0.3
Ask0.45
volume5
Intrest427
Last Price4.88Sep 17, 2026
Bid2.1
Ask2.4
volume0
Intrest26
Last Price0.09Oct 06, 2026
Bid0.05
Ask0.15
volume0
Intrest311
Last Price-
Bid3.8
Ask5.3
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Bid6.1
Ask7.9
volume0
Intrest0
Last Price0.05Sep 15, 2026
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Bid8.9
Ask10.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.9
Ask12.9
volume0
Intrest0
