$34.26
1.685.16%
In chiusura: Aug 21, 5:00 PM EST
$34.25
-0.01-0.03%
Post-mercato: Aug 21, 4:35 PM EST
Medline Inc Catena di Opzioni
MDLNNASDAQ
Medline Options
View Medline (MDLN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.29
P/C Ratio (OI)
1.19
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price11.27Aug 20, 2026
Change
-0%
Bid9.7
Ask13.7
volume0
Intrest13
Strike
22.5
22.5
Last Price0.68Aug 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price10.58Aug 05, 2026
Change
-0%
Bid7.3
Ask11.1
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price7.8Aug 11, 2026
Change
-0%
Bid5
Ask8.7
volume0
Intrest1
Strike
27.5
27.5
Last Price0.13Aug 20, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest163
Last Price11.28Aug 04, 2026
Change
-0%
Bid3.4
Ask6.7
volume0
Intrest1
Strike
30
30
Last Price0.36Aug 21, 2026
Change
0.037.69%
Bid0.2
Ask0.35
volume2
Intrest3429
Last Price2.45Aug 21, 2026
Change
0.848.48%
Bid2.35
Ask3.8
volume3
Intrest11
Strike
32.5
32.5
Last Price0.85Aug 21, 2026
Change
0.5539.29%
Bid0.4
Ask1.2
volume36
Intrest729
Last Price1.3Aug 21, 2026
Change
0.685.71%
Bid1.25
Ask1.4
volume2375
Intrest244
Strike
35
35
Last Price2.07Aug 21, 2026
Change
0.5621.29%
Bid1.7
Ask2
volume593
Intrest717
Last Price0.45Aug 21, 2026
Change
0.1550%
Bid0.2
Ask0.75
volume213
Intrest1333
Strike
37.5
37.5
Last Price3.6Aug 21, 2026
Change
0.25.26%
Bid3.5
Ask3.9
volume1
Intrest29
Last Price0.17Aug 21, 2026
Change
0.0213.33%
Bid0.15
Ask0.3
volume7
Intrest965
Strike
40
40
Last Price5.3Aug 17, 2026
Change
-0%
Bid4.6
Ask7.1
volume0
Intrest42
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest104
Strike
42.5
42.5
Last Price6.28Aug 05, 2026
Change
-0%
Bid7.2
Ask9.7
volume0
Intrest29
Last Price0.11Aug 11, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest897
Strike
45
45
Last Price11.2Aug 10, 2026
Change
-0%
Bid9.5
Ask12.9
volume0
Intrest0
Last Price0.35Aug 14, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest41
Strike
47.5
47.5
Last Price-
Change
-
Bid12
Ask15.4
volume0
Intrest0
Last Price0.75Aug 04, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest13
Strike
50
50
Last Price-
Change
-
Bid14.3
Ask17.9
volume0
Intrest0