$62.47
In chiusura: Sep 10, 5:00 PM EST
$62.47
N/A
Pre-mercato: 3:00 AM EST
Mondelez International Inc Catena di Opzioni
MDLZNASDAQ
Mondelez International Options
View Mondelez International (MDLZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.89
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price22.35Sep 10, 2026
Change
-0%
Bid20.3
Ask24.4
volume0
Intrest15
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.56Sep 01, 2026
Change
-0%
Bid15.3
Ask19.3
volume0
Intrest28
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.71Sep 10, 2026
Change
-0%
Bid10.3
Ask13.5
volume0
Intrest20
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price11.78Sep 10, 2026
Change
-0%
Bid11.1
Ask12.7
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.42Sep 10, 2026
Change
-0%
Bid10.2
Ask11.8
volume0
Intrest4
Strike
52
52
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price9.31Sep 10, 2026
Change
-0%
Bid8.5
Ask10.1
volume0
Intrest5
Strike
53
53
Last Price0.37Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price8.39Sep 10, 2026
Change
-0%
Bid6.5
Ask9.7
volume0
Intrest1
Strike
54
54
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price7.48Sep 10, 2026
Change
-0%
Bid6.1
Ask8.7
volume0
Intrest2
Strike
55
55
Last Price0.41Aug 07, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price5.2Sep 08, 2026
Change
-0%
Bid4.3
Ask8.4
volume0
Intrest2
Strike
56
56
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price4.84Sep 09, 2026
Change
-0%
Bid4.7
Ask6.2
volume0
Intrest6
Strike
57
57
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price3.22Sep 08, 2026
Change
-0%
Bid2.35
Ask6.4
volume0
Intrest3
Strike
58
58
Last Price0.23Aug 18, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest13
Last Price2.18Sep 08, 2026
Change
-0%
Bid1.55
Ask5.4
volume0
Intrest7
Strike
59
59
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest47
Last Price1.58Sep 09, 2026
Change
-0%
Bid1.25
Ask3.7
volume0
Intrest2
Strike
60
60
Last Price0.15Sep 09, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest129
Last Price0.85Sep 08, 2026
Change
-0%
Bid0.05
Ask3.3
volume0
Intrest80
Strike
61
61
Last Price0.14Sep 09, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest8
Last Price0.7Sep 10, 2026
Change
-0%
Bid0.05
Ask1.2
volume0
Intrest606
Strike
62
62
Last Price0.35Sep 10, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest1296
Last Price0.13Sep 10, 2026
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest384
Strike
63
63
Last Price1.35Sep 09, 2026
Change
-0%
Bid0.2
Ask2.95
volume0
Intrest12
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest139
Strike
64
64
Last Price1.71Sep 10, 2026
Change
-0%
Bid0.15
Ask3.4
volume0
Intrest636
Last Price0.13Sep 09, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest25
Strike
65
65
Last Price2.62Sep 10, 2026
Change
-0%
Bid1.3
Ask4.5
volume0
Intrest0
Last Price0.16Sep 03, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest37
Strike
66
66
Last Price-
Change
-
Bid2.3
Ask5.7
volume0
Intrest0
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest62
Strike
67
67
Last Price5.73Sep 08, 2026
Change
-0%
Bid3.3
Ask6.7
volume0
Intrest0
Last Price0.33Aug 21, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest7
Strike
68
68
Last Price6.65Sep 08, 2026
Change
-0%
Bid4.3
Ask7.7
volume0
Intrest2
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest240
Strike
69
69
Last Price6.82Sep 01, 2026
Change
-0%
Bid5.3
Ask7.9
volume0
Intrest0
Last Price0.33Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
70
70
Last Price7.68Sep 01, 2026
Change
-0%
Bid5.6
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
71
71
Last Price8.75Sep 10, 2026
Change
-0%
Bid6.6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
72
72
Last Price9.9Aug 31, 2026
Change
-0%
Bid7.6
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
73
73
Last Price10.82Sep 01, 2026
Change
-0%
Bid8.6
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
74
74
Last Price10.95Aug 25, 2026
Change
-0%
Bid9.6
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price12.83Sep 01, 2026
Change
-0%
Bid10.7
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
76
76
Last Price13.85Sep 01, 2026
Change
-0%
Bid11.6
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
77
77
Last Price14.85Sep 01, 2026
Change
-0%
Bid12.6
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price17.85Sep 01, 2026
Change
-0%
Bid15.9
Ask19.7
volume0
Intrest0