Comments
Loading...

Mondelez International

MDLZNASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$62.46
0.861.40%
In chiusura: -
$62.64
0.180.29%
After hour: 4:59 PM EDT
I risultati di Q3 2025 tra 10 giorni da adesso in mar ott 28th, dopo la chiusura del mercato

Mondelez International (NASDAQ:MDLZ) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Mondelez International a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Mondelez International..

In the money
Intervallo di strike
40.090.0
40.0
90.0
Last Price-
Change
-
Bid20.5
Ask24.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.7Oct 17, 2025
Change
0.816%
Bid10.5
Ask14.4
volume6
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.78Oct 17, 2025
Change
0.826.51%
Bid9.5
Ask13.4
volume7
Intrest1
Strike
51
51
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.99Oct 17, 2025
Change
-
Bid8.5
Ask12.4
volume1
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.4Sep 29, 2025
Change
-0%
Bid8
Ask11.9
volume0
Intrest0
Strike
52.5
52.5
Last Price0.12Sep 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid7.5
Ask11.4
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.4
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.32Oct 10, 2025
Change
-0%
Bid5.5
Ask9.4
volume0
Intrest1
Strike
55
55
Last Price0.08Oct 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest71
Last Price5.41Oct 10, 2025
Change
-0%
Bid5.1
Ask7.7
volume0
Intrest1
Strike
56
56
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.66Oct 15, 2025
Change
-0%
Bid3.5
Ask7.4
volume0
Intrest1
Strike
57
57
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price4.85Oct 17, 2025
Change
0.051.04%
Bid3
Ask6.9
volume1
Intrest1
Strike
57.5
57.5
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest187
Last Price-
Change
-
Bid2.35
Ask6.4
volume0
Intrest0
Strike
58
58
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest379
Last Price3.19Oct 17, 2025
Change
0.9542.41%
Bid1.55
Ask5.5
volume5
Intrest6
Strike
59
59
Last Price0.05Oct 17, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume3
Intrest59
Last Price2.54Oct 17, 2025
Change
0.083.25%
Bid0.45
Ask2.5
volume6
Intrest62
Strike
60
60
Last Price0.05Oct 17, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume97
Intrest463
Last Price1.57Oct 17, 2025
Change
0.4844.04%
Bid0.15
Ask3.5
volume10
Intrest66
Strike
61
61
Last Price0.15Oct 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest506
Last Price0.5Oct 17, 2025
Change
0.1335.14%
Bid-
Ask0.85
volume20
Intrest254
Strike
62
62
Last Price0.09Oct 17, 2025
Change
0.2674.29%
Bid-
Ask1
volume23
Intrest87
Last Price0.12Oct 17, 2025
Change
0.3675%
Bid-
Ask0.35
volume347
Intrest1210
Strike
62.5
62.5
Last Price0.12Oct 17, 2025
Change
0.3876%
Bid-
Ask2.2
volume19
Intrest565
Last Price0.04Oct 17, 2025
Change
0.0233.33%
Bid-
Ask0.9
volume29
Intrest156
Strike
63
63
Last Price0.45Oct 17, 2025
Change
1.5577.5%
Bid-
Ask2.5
volume12
Intrest50
Last Price0.03Oct 17, 2025
Change
0.2689.66%
Bid-
Ask0.05
volume1
Intrest266
Strike
64
64
Last Price1.55Oct 07, 2025
Change
-0%
Bid0.35
Ask3.5
volume0
Intrest6
Last Price0.03Oct 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume45
Intrest819
Strike
65
65
Last Price3.3Oct 16, 2025
Change
-0%
Bid0.45
Ask4.5
volume0
Intrest8
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest206
Strike
66
66
Last Price-
Change
-
Bid1.6
Ask5.5
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest152
Strike
67
67
Last Price-
Change
-
Bid2.55
Ask5.8
volume0
Intrest0
Last Price0.03Oct 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest835
Strike
67.5
67.5
Last Price4.45Sep 19, 2025
Change
-0%
Bid3
Ask7
volume0
Intrest0
Last Price0.03Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Strike
68
68
Last Price-
Change
-
Bid3.5
Ask6.9
volume0
Intrest0
Last Price0.1Sep 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
69
69
Last Price-
Change
-
Bid5.3
Ask7.9
volume0
Intrest0
Last Price0.1Sep 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest106
Strike
70
70
Last Price10.15Sep 03, 2025
Change
-0%
Bid5.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid7.4
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid9.3
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.6
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0