Comments

Mondelez International

MDLZNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$64.69
-0.1-0.15%
Pre-mercato: 7:49 PM EDT
Mondelez International (MDLZ) PrevisioneNotizieUtili

Mondelez International (MDLZ) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Mondelez International (NASDAQ:MDLZ) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Mondelez International a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Mondelez International..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0100.0
40.0
100.0
Last Price-
Change
-
Bid22.5
Ask27.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask17.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.7
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.7
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.7
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.6
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7.5
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask6.7
volume0
Intrest0
Strike
60
60
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid2.1
Ask5.8
volume0
Intrest0
Strike
61
61
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.38Nov 15, 2024
Change
00%
Bid0.8
Ask4.1
volume0
Intrest33
Strike
62
62
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price1.55Nov 18, 2024
Change
00%
Bid0.7
Ask2.65
volume0
Intrest46
Strike
63
63
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Last Price0.58Nov 20, 2024
Change
00%
Bid0.75
Ask0.95
volume0
Intrest348
Strike
64
64
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest87
Last Price0.12Nov 21, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest50
Strike
65
65
Last Price0.77Nov 20, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest17
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Strike
66
66
Last Price1.84Nov 20, 2024
Change
00%
Bid0.4
Ask3.1
volume0
Intrest24
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Strike
67
67
Last Price2.7Nov 15, 2024
Change
00%
Bid0.35
Ask4.3
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Strike
68
68
Last Price2.25Nov 14, 2024
Change
00%
Bid1.15
Ask5.3
volume0
Intrest18
Last Price0.18Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Strike
69
69
Last Price4.68Nov 15, 2024
Change
00%
Bid2.35
Ask6.3
volume0
Intrest1
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Strike
70
70
Last Price5.62Nov 15, 2024
Change
00%
Bid3.4
Ask7.3
volume0
Intrest1
Last Price0.45Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
71
71
Last Price1.6Oct 30, 2024
Change
00%
Bid4.4
Ask8.3
volume0
Intrest1
Last Price0.22Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Strike
72
72
Last Price-
Change
-
Bid5.4
Ask9.3
volume0
Intrest0
Last Price0.07Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
73
73
Last Price7Nov 07, 2024
Change
00%
Bid5.9
Ask10.5
volume0
Intrest0
Last Price0.12Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest109
Strike
74
74
Last Price-
Change
-
Bid7.3
Ask11.3
volume0
Intrest0
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
75
75
Last Price5.5Oct 25, 2024
Change
00%
Bid8.4
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid9.4
Ask13.3
volume0
Intrest0
Last Price0.2Oct 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
77
77
Last Price-
Change
-
Bid10.4
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid11.3
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid12.3
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid13.3
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid14.3
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid15.3
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid16.2
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid17.3
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid18.3
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.2
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28.2
Ask32.3
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid33.2
Ask37.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved