Comments

Mondelez International

MDLZNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$66.14
0.650.99%
In chiusura: -
$66.00
-0.14-0.20%
After hour: 4:35 PM EDT
Mondelez International (MDLZ) PrevisioneNotizieUtili

Mondelez International (MDLZ) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Mondelez International (NASDAQ:MDLZ) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Mondelez International a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Mondelez International..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.085.0
40.0
85.0
Last Price23.53May 14, 2025
Change
00%
Bid24.3
Ask28.2
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price18.55May 14, 2025
Change
00%
Bid19.3
Ask23.2
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask18.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16.2
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask15.2
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price9.32May 14, 2025
Change
00%
Bid10.3
Ask14.2
volume0
Intrest4
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.37May 14, 2025
Change
00%
Bid9.3
Ask13.2
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price7.01May 14, 2025
Change
00%
Bid8.3
Ask12.2
volume0
Intrest8
Strike
56
56
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price6.05May 14, 2025
Change
00%
Bid7.3
Ask11.2
volume0
Intrest8
Strike
57
57
Last Price0.07May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price8Apr 29, 2025
Change
00%
Bid6.3
Ask10.2
volume0
Intrest7
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.45Apr 17, 2025
Change
00%
Bid5.2
Ask9.2
volume0
Intrest6
Strike
59
59
Last Price0.09May 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest19
Last Price7.35May 09, 2025
Change
00%
Bid4.2
Ask8.2
volume0
Intrest5
Strike
60
60
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest13
Last Price4.72May 21, 2025
Change
00%
Bid3.2
Ask7.2
volume0
Intrest11
Strike
61
61
Last Price0.23May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price3.5May 19, 2025
Change
00%
Bid2.3
Ask6.2
volume0
Intrest36
Strike
62
62
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest26
Last Price2.16May 15, 2025
Change
00%
Bid1.25
Ask5.2
volume0
Intrest50
Strike
63
63
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Last Price2.25May 23, 2025
Change
0.7550%
Bid0.8
Ask4.2
volume1
Intrest29
Strike
64
64
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest55
Last Price1.27May 23, 2025
Change
0.4249.41%
Bid-
Ask2.75
volume25
Intrest96
Strike
65
65
Last Price0.04May 23, 2025
Change
0.0969.23%
Bid-
Ask0.05
volume5
Intrest149
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.6
volume69
Intrest93
Strike
66
66
Last Price0.07May 23, 2025
Change
0.4386%
Bid-
Ask0.65
volume2
Intrest27
Last Price0.07May 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest62
Strike
67
67
Last Price1.3May 22, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest3
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest43
Strike
68
68
Last Price1.45May 07, 2025
Change
00%
Bid0.65
Ask3.7
volume0
Intrest11
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
69
69
Last Price2.24May 07, 2025
Change
00%
Bid0.8
Ask4.8
volume0
Intrest0
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest66
Strike
70
70
Last Price4.6May 23, 2025
Change
1.524.59%
Bid1.8
Ask5.8
volume9
Intrest14
Last Price0.29May 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Strike
71
71
Last Price5.6May 12, 2025
Change
00%
Bid2.8
Ask6.7
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
72
72
Last Price7.6May 14, 2025
Change
00%
Bid3.8
Ask7.7
volume0
Intrest0
Last Price0.4Apr 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
73
73
Last Price8.66May 14, 2025
Change
00%
Bid4.8
Ask8.7
volume0
Intrest0
Last Price0.12Apr 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Strike
74
74
Last Price9.57May 14, 2025
Change
00%
Bid5.8
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
75
75
Last Price10.64May 14, 2025
Change
00%
Bid6.8
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid7.8
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid8.8
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
78
78
Last Price14.41May 14, 2025
Change
00%
Bid9.8
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
79
79
Last Price15.34May 14, 2025
Change
00%
Bid10.8
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
80
80
Last Price16.38May 14, 2025
Change
00%
Bid11.8
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
81
81
Last Price17.31May 14, 2025
Change
00%
Bid12.8
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid16.8
Ask20.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved