$62.46
0.861.40%
In chiusura: -
$62.64
0.180.29%
After hour: Oct 17, 4:59 PM EDT
Comments
Loading...
Mondelez International (NASDAQ:MDLZ) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Mondelez International a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Mondelez International..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid20.5
Ask24.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.7Oct 17, 2025
Change
0.816%
Bid10.5
Ask14.4
volume6
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.78Oct 17, 2025
Change
0.826.51%
Bid9.5
Ask13.4
volume7
Intrest1
Strike
51
51
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.99Oct 17, 2025
Change
-
Bid8.5
Ask12.4
volume1
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.4Sep 29, 2025
Change
-0%
Bid8
Ask11.9
volume0
Intrest0
Strike
52.5
52.5
Last Price0.12Sep 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid7.5
Ask11.4
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.4
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.32Oct 10, 2025
Change
-0%
Bid5.5
Ask9.4
volume0
Intrest1
Strike
55
55
Last Price0.08Oct 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest71
Last Price5.41Oct 10, 2025
Change
-0%
Bid5.1
Ask7.7
volume0
Intrest1
Strike
56
56
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.66Oct 15, 2025
Change
-0%
Bid3.5
Ask7.4
volume0
Intrest1
Strike
57
57
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price4.85Oct 17, 2025
Change
0.051.04%
Bid3
Ask6.9
volume1
Intrest1
Strike
57.5
57.5
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest187
Last Price-
Change
-
Bid2.35
Ask6.4
volume0
Intrest0
Strike
58
58
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest379
Last Price3.19Oct 17, 2025
Change
0.9542.41%
Bid1.55
Ask5.5
volume5
Intrest6
Strike
59
59
Last Price0.05Oct 17, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume3
Intrest59
Last Price2.54Oct 17, 2025
Change
0.083.25%
Bid0.45
Ask2.5
volume6
Intrest62
Strike
60
60
Last Price0.05Oct 17, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume97
Intrest463
Last Price1.57Oct 17, 2025
Change
0.4844.04%
Bid0.15
Ask3.5
volume10
Intrest66
Strike
61
61
Last Price0.15Oct 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest506
Last Price0.5Oct 17, 2025
Change
0.1335.14%
Bid-
Ask0.85
volume20
Intrest254
Strike
62
62
Last Price0.09Oct 17, 2025
Change
0.2674.29%
Bid-
Ask1
volume23
Intrest87
Last Price0.12Oct 17, 2025
Change
0.3675%
Bid-
Ask0.35
volume347
Intrest1210
Strike
62.5
62.5
Last Price0.12Oct 17, 2025
Change
0.3876%
Bid-
Ask2.2
volume19
Intrest565
Last Price0.04Oct 17, 2025
Change
0.0233.33%
Bid-
Ask0.9
volume29
Intrest156
Strike
63
63
Last Price0.45Oct 17, 2025
Change
1.5577.5%
Bid-
Ask2.5
volume12
Intrest50
Last Price0.03Oct 17, 2025
Change
0.2689.66%
Bid-
Ask0.05
volume1
Intrest266
Strike
64
64
Last Price1.55Oct 07, 2025
Change
-0%
Bid0.35
Ask3.5
volume0
Intrest6
Last Price0.03Oct 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume45
Intrest819
Strike
65
65
Last Price3.3Oct 16, 2025
Change
-0%
Bid0.45
Ask4.5
volume0
Intrest8
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest206
Strike
66
66
Last Price-
Change
-
Bid1.6
Ask5.5
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest152
Strike
67
67
Last Price-
Change
-
Bid2.55
Ask5.8
volume0
Intrest0
Last Price0.03Oct 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest835
Strike
67.5
67.5
Last Price4.45Sep 19, 2025
Change
-0%
Bid3
Ask7
volume0
Intrest0
Last Price0.03Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Strike
68
68
Last Price-
Change
-
Bid3.5
Ask6.9
volume0
Intrest0
Last Price0.1Sep 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
69
69
Last Price-
Change
-
Bid5.3
Ask7.9
volume0
Intrest0
Last Price0.1Sep 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest106
Strike
70
70
Last Price10.15Sep 03, 2025
Change
-0%
Bid5.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid7.4
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid9.3
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.6
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0