Comments

Mondelez International

MDLZNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$66.31
-1.59-2.34%
In chiusura: -
$66.25
-0.06-0.09%
After hour: Apr 4, 5:33 PM EDT
Mondelez International (MDLZ) PrevisioneNotizieUtili

Mondelez International (MDLZ) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Mondelez International (NASDAQ:MDLZ) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Mondelez International a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Mondelez International..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.085.0
40.0
85.0
Last Price-
Change
-
Bid24.5
Ask28.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16.5
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Strike
55
55
Last Price0.05Apr 04, 2025
Change
0.1473.68%
Bid-
Ask0.35
volume1
Intrest5
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11
volume0
Intrest0
Strike
57
57
Last Price0.1Apr 04, 2025
Change
0.1560%
Bid-
Ask0.25
volume2
Intrest2
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Strike
58
58
Last Price0.19Mar 17, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Strike
59
59
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Strike
60
60
Last Price0.39Mar 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Change
-
Bid3.6
Ask7.6
volume0
Intrest0
Strike
61
61
Last Price0.23Mar 26, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest4
Last Price6.2Mar 28, 2025
Change
00%
Bid2.75
Ask6.7
volume0
Intrest0
Strike
62
62
Last Price0.89Mar 12, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest3
Last Price5.2Mar 28, 2025
Change
00%
Bid2.1
Ask5.3
volume0
Intrest0
Strike
63
63
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask2
volume0
Intrest10
Last Price3.4Mar 31, 2025
Change
00%
Bid1.45
Ask4.2
volume0
Intrest1
Strike
64
64
Last Price0.44Apr 04, 2025
Change
0.0822.22%
Bid-
Ask1.75
volume25
Intrest389
Last Price2.2Apr 04, 2025
Change
131.25%
Bid1.25
Ask2.55
volume2
Intrest57
Strike
65
65
Last Price0.31Apr 02, 2025
Change
00%
Bid0.15
Ask2.5
volume0
Intrest14
Last Price1.3Apr 04, 2025
Change
0.218.18%
Bid1.05
Ask1.85
volume17
Intrest73
Strike
66
66
Last Price1Apr 04, 2025
Change
0.6150%
Bid0.15
Ask2.7
volume10
Intrest20
Last Price1.05Apr 04, 2025
Change
0.9146.43%
Bid-
Ask2.35
volume8
Intrest74
Strike
67
67
Last Price1.53Apr 04, 2025
Change
0.88135.38%
Bid0.3
Ask3.2
volume7
Intrest28
Last Price0.9Apr 04, 2025
Change
0.1514.29%
Bid-
Ask2.2
volume4
Intrest29
Strike
68
68
Last Price1.14Apr 04, 2025
Change
0.043.64%
Bid1.2
Ask4.2
volume1
Intrest30
Last Price0.43Apr 04, 2025
Change
0.1728.33%
Bid-
Ask0.65
volume20
Intrest66
Strike
69
69
Last Price2.5Apr 04, 2025
Change
1.25100%
Bid1
Ask4.5
volume4
Intrest4
Last Price0.19Apr 04, 2025
Change
0.0624%
Bid-
Ask1.1
volume4
Intrest105
Strike
70
70
Last Price2.35Apr 03, 2025
Change
00%
Bid2
Ask5.3
volume0
Intrest7
Last Price0.15Apr 04, 2025
Change
0.1200%
Bid-
Ask0.95
volume2
Intrest13
Strike
71
71
Last Price4.45Mar 11, 2025
Change
00%
Bid2.65
Ask6.6
volume0
Intrest4
Last Price0.07Apr 04, 2025
Change
0.0222.22%
Bid-
Ask1.95
volume1
Intrest48
Strike
72
72
Last Price2.94Mar 10, 2025
Change
00%
Bid3.6
Ask7.4
volume0
Intrest1
Last Price0.11Apr 04, 2025
Change
0.8588.54%
Bid-
Ask1.75
volume1
Intrest3
Strike
73
73
Last Price-
Change
-
Bid4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid5.6
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid6.1
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid7.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid8.6
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid9.6
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid10.6
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid11.6
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid16.6
Ask20.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved