Comments

Medtronic

MDTNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$87.44
0.440.51%
After hour: 4:04 PM EDT
Medtronic (MDT) PrevisioneNotizieUtili

Medtronic (MDT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Medtronic (NYSE:MDT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Medtronic a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Medtronic..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0120.0
50.0
120.0
Last Price-
Change
-
Bid28.7
Ask32.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask27.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price21May 22, 2025
Change
00%
Bid19.05
Ask21.75
volume0
Intrest1
Strike
60
60
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid17.65
Ask21.6
volume0
Intrest0
Strike
61
61
Last Price0.12May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid16.65
Ask20.6
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.65
Ask19.6
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.65
Ask17.75
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price17.53Apr 10, 2025
Change
00%
Bid13.9
Ask17
volume0
Intrest5
Strike
65
65
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price-
Change
-
Bid12.65
Ask15
volume0
Intrest0
Strike
66
66
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid11.65
Ask15.6
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.6
volume0
Intrest0
Strike
68
68
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid9.65
Ask13.6
volume0
Intrest0
Strike
69
69
Last Price0.27May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price13.37Apr 17, 2025
Change
00%
Bid9.15
Ask10.9
volume0
Intrest9
Strike
70
70
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest977
Last Price13.44Apr 30, 2025
Change
00%
Bid9.4
Ask10.2
volume0
Intrest20
Strike
71
71
Last Price0.09May 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest522
Last Price10.2May 22, 2025
Change
00%
Bid8.05
Ask9.25
volume0
Intrest20
Strike
72
72
Last Price0.07May 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest13
Last Price11.5Apr 11, 2025
Change
00%
Bid7.25
Ask7.95
volume0
Intrest5
Strike
73
73
Last Price0.29Apr 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest13
Last Price9.85Apr 16, 2025
Change
00%
Bid5.9
Ask7.05
volume0
Intrest6
Strike
74
74
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest14
Last Price9.3May 09, 2025
Change
00%
Bid4.15
Ask7.05
volume0
Intrest30
Strike
75
75
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest183
Last Price8.65Apr 30, 2025
Change
00%
Bid3.9
Ask5.25
volume0
Intrest6
Strike
76
76
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest37
Last Price8.85May 15, 2025
Change
00%
Bid2.96
Ask3.9
volume0
Intrest25
Strike
77
77
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7758
Last Price3.38May 22, 2025
Change
00%
Bid1.86
Ask3.3
volume0
Intrest39
Strike
78
78
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest428
Last Price4.52May 07, 2025
Change
00%
Bid1.4
Ask2.09
volume0
Intrest35
Strike
79
79
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest800
Last Price1.64May 22, 2025
Change
00%
Bid0.37
Ask1.08
volume0
Intrest14
Strike
80
80
Last Price0.01May 23, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest3052
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest48
Strike
81
81
Last Price0.39May 23, 2025
Change
00%
Bid0.14
Ask0.74
volume0
Intrest1678
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest170
Strike
82
82
Last Price1.2May 23, 2025
Change
00%
Bid1.13
Ask1.49
volume0
Intrest5545
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest287
Strike
83
83
Last Price2.55May 23, 2025
Change
00%
Bid1.74
Ask3
volume0
Intrest4026
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest125
Strike
84
84
Last Price3.3May 23, 2025
Change
00%
Bid2.94
Ask3.65
volume0
Intrest2066
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest601
Strike
85
85
Last Price4.3May 23, 2025
Change
00%
Bid4.15
Ask4.75
volume0
Intrest3413
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1877
Strike
86
86
Last Price5.47May 23, 2025
Change
00%
Bid4.7
Ask6.15
volume0
Intrest91
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2361
Strike
87
87
Last Price2.6May 21, 2025
Change
00%
Bid6.1
Ask6.6
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1373
Strike
88
88
Last Price6.06May 22, 2025
Change
00%
Bid6.5
Ask7.85
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest482
Strike
89
89
Last Price7.62May 22, 2025
Change
00%
Bid7.1
Ask9.05
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1655
Strike
90
90
Last Price4.3May 21, 2025
Change
00%
Bid9.15
Ask10
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest343
Strike
91
91
Last Price7.12May 09, 2025
Change
00%
Bid9
Ask11.9
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest456
Strike
92
92
Last Price7.74Apr 23, 2025
Change
00%
Bid9.95
Ask13.1
volume0
Intrest1
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest799
Strike
93
93
Last Price9.99Apr 22, 2025
Change
00%
Bid10.95
Ask14.25
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Strike
94
94
Last Price-
Change
-
Bid12.15
Ask15.35
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest171
Strike
95
95
Last Price13.44Apr 21, 2025
Change
00%
Bid12.9
Ask15.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
96
96
Last Price13.17Apr 17, 2025
Change
00%
Bid13.95
Ask17.25
volume0
Intrest0
Last Price0.12May 21, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest10
Strike
97
97
Last Price-
Change
-
Bid14.4
Ask18.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid15.4
Ask19.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid16.4
Ask20.3
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest48
Strike
100
100
Last Price-
Change
-
Bid17.4
Ask21.35
volume0
Intrest0
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid22.4
Ask26.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.4
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.4
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
120
120
Last Price33.4May 20, 2025
Change
00%
Bid37.4
Ask41.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved