$89.50
0.860.97%
In chiusura: Sep 25, 5:00 PM EST
$89.21
0.570.64%
Pre-mercato: 7:21 AM EST
Medtronic PLC Catena di Opzioni
MDTNYSE
Dividendo: La data di stacco del dividendo è stata 4 giorni fa
Medtronic Options
View Medtronic (MDT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.59
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid32.4
Ask35.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask30.95
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask25.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price21.53Sep 22, 2026
Change
-
Bid17.4
Ask21
volume0
Intrest0
Strike
70
70
Last Price0.27Sep 28, 2026
Change
-
Bid-
Ask0.14
volume0
Intrest372
Last Price-
Change
-
Bid12.45
Ask14.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.45
Ask12.7
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.58Sep 09, 2026
Change
-
Bid9.5
Ask12.9
volume0
Intrest0
Strike
78
78
Last Price0.51Sep 28, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest146
Last Price-
Change
-
Bid9
Ask10.65
volume0
Intrest0
Strike
79
79
Last Price0.49Sep 28, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest42
Last Price8.8Sep 24, 2026
Change
-
Bid7.55
Ask10.05
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price10.39Aug 27, 2026
Change
-
Bid6.55
Ask8.95
volume0
Intrest0
Strike
81
81
Last Price0.04Sep 28, 2026
Change
-
Bid0.01
Ask0.07
volume0
Intrest57
Last Price-
Change
-
Bid5.75
Ask7.95
volume0
Intrest0
Strike
82
82
Last Price0.01Sep 25, 2026
Change
-
Bid-
Ask0.73
volume0
Intrest14
Last Price-
Change
-
Bid4.6
Ask6.7
volume0
Intrest0
Strike
83
83
Last Price0.03Sep 28, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest22
Last Price-
Change
-
Bid3.8
Ask6.05
volume0
Intrest0
Strike
84
84
Last Price0.12Sep 28, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest97
Last Price5.28Sep 23, 2026
Change
-
Bid3
Ask5.1
volume0
Intrest2
Strike
85
85
Last Price0.15Sep 28, 2026
Change
-
Bid0.01
Ask0.3
volume0
Intrest86
Last Price2.41Sep 28, 2026
Change
-
Bid1.89
Ask3.95
volume0
Intrest2
Strike
86
86
Last Price0.22Sep 28, 2026
Change
-
Bid-
Ask0.64
volume0
Intrest219
Last Price1.97Sep 25, 2026
Change
-
Bid2.25
Ask4.55
volume0
Intrest10
Strike
87
87
Last Price0.3Sep 28, 2026
Change
-
Bid0.23
Ask0.41
volume0
Intrest90
Last Price1.57Sep 28, 2026
Change
-
Bid0.15
Ask3.65
volume0
Intrest1190
Strike
88
88
Last Price0.95Sep 28, 2026
Change
-
Bid0.36
Ask0.7
volume0
Intrest112
Last Price1.4Sep 28, 2026
Change
-
Bid1.4
Ask1.6
volume0
Intrest197
Strike
89
89
Last Price1.04Sep 28, 2026
Change
-
Bid0.8
Ask1.11
volume0
Intrest76
Last Price0.83Sep 28, 2026
Change
-
Bid0.8
Ask1.11
volume0
Intrest3571
Strike
90
90
Last Price1.42Sep 28, 2026
Change
-
Bid1.3
Ask1.51
volume0
Intrest1670
Last Price0.47Sep 28, 2026
Change
-
Bid0.32
Ask0.76
volume0
Intrest2303
Strike
91
91
Last Price2.86Sep 28, 2026
Change
-
Bid0.7
Ask4.1
volume0
Intrest513
Last Price0.36Sep 28, 2026
Change
-
Bid0.1
Ask0.53
volume0
Intrest855
Strike
92
92
Last Price4.01Sep 28, 2026
Change
-
Bid2.49
Ask4.35
volume0
Intrest143
Last Price0.16Sep 28, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest534
Strike
93
93
Last Price4.16Sep 28, 2026
Change
-
Bid3.25
Ask4.75
volume0
Intrest365
Last Price0.1Sep 28, 2026
Change
-
Bid0.04
Ask0.13
volume0
Intrest202
Strike
94
94
Last Price6.15Sep 24, 2026
Change
-
Bid3.3
Ask6.75
volume0
Intrest93
Last Price0.07Sep 28, 2026
Change
-
Bid0.03
Ask0.12
volume0
Intrest2299
Strike
95
95
Last Price6.55Sep 23, 2026
Change
-
Bid5.25
Ask7.35
volume0
Intrest562
Last Price0.06Sep 28, 2026
Change
-
Bid0.02
Ask0.26
volume0
Intrest854
Strike
96
96
Last Price8.14Sep 24, 2026
Change
-
Bid6.1
Ask8.35
volume0
Intrest741
Last Price0.04Sep 28, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest116
Strike
97
97
Last Price-
Change
-
Bid7.25
Ask9.35
volume0
Intrest0
Last Price0.09Sep 22, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest65
Strike
98
98
Last Price-
Change
-
Bid8.2
Ask10.35
volume0
Intrest0
Last Price0.02Sep 22, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest90
Strike
99
99
Last Price-
Change
-
Bid9.1
Ask11.65
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest809
Strike
100
100
Last Price11.77Sep 28, 2026
Change
-
Bid9.9
Ask12.65
volume0
Intrest0
Last Price0.01Sep 21, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest36
Strike
101
101
Last Price12.69Sep 28, 2026
Change
-
Bid10.85
Ask13.65
volume0
Intrest1
Last Price0.04Sep 23, 2026
Change
-
Bid-
Ask0.38
volume0
Intrest66
Strike
102
102
Last Price-
Change
-
Bid11.65
Ask14.65
volume0
Intrest0
Last Price0.2Sep 15, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest5
Strike
103
103
Last Price-
Change
-
Bid12.85
Ask15.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid13.85
Ask16.65
volume0
Intrest0
Last Price0.04Sep 25, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest17
Strike
105
105
Last Price-
Change
-
Bid14.85
Ask17.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid15.85
Ask18.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid19.85
Ask22.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24.9
Ask27.65
volume0
Intrest0