$95.45
-1.05-1.09%
In chiusura: -
$95.39
-0.06-0.06%
After hour: 4:38 PM EDT
Comments
Loading...
Medtronic (NYSE:MDT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Medtronic a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Medtronic..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price47.98Oct 06, 2025
Change
-0%
Bid44.2
Ask46.65
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price43.05Oct 06, 2025
Change
-0%
Bid39.2
Ask41.7
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask36.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid29.35
Ask31.7
volume0
Intrest0
Strike
65
65
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid24.2
Ask26.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid19.25
Ask21.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask16.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask15.7
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask14.75
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.7
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.75
volume0
Intrest0
Strike
84
84
Last Price0.26Oct 08, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Last Price-
Change
-
Bid9.25
Ask11.7
volume0
Intrest0
Strike
85
85
Last Price0.02Oct 08, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest85
Last Price-
Change
-
Bid8.45
Ask10.7
volume0
Intrest0
Strike
86
86
Last Price0.05Oct 10, 2025
Change
0.1168.75%
Bid-
Ask0.53
volume1
Intrest28
Last Price11.71Oct 07, 2025
Change
-0%
Bid7.3
Ask9.75
volume0
Intrest1
Strike
87
87
Last Price0.07Oct 06, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest16
Last Price10.84Oct 07, 2025
Change
-0%
Bid6.25
Ask8.7
volume0
Intrest1
Strike
88
88
Last Price0.01Oct 10, 2025
Change
0.0480%
Bid-
Ask0.24
volume1
Intrest29
Last Price-
Change
-
Bid5.25
Ask7.65
volume0
Intrest0
Strike
89
89
Last Price0.01Oct 10, 2025
Change
0.0480%
Bid-
Ask0.01
volume247
Intrest52
Last Price3.8Sep 25, 2025
Change
-0%
Bid4.35
Ask6.75
volume0
Intrest0
Strike
90
90
Last Price0.1Oct 06, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest29
Last Price7.92Oct 07, 2025
Change
-0%
Bid3.25
Ask5
volume0
Intrest20
Strike
91
91
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.48
volume0
Intrest211
Last Price4.7Oct 10, 2025
Change
2.3733.52%
Bid2.22
Ask4.75
volume4
Intrest10
Strike
92
92
Last Price1.07Oct 10, 2025
Change
0.981088.89%
Bid-
Ask0.07
volume1
Intrest625
Last Price3.82Oct 10, 2025
Change
1.5428.73%
Bid1.26
Ask3.7
volume10
Intrest183
Strike
93
93
Last Price0.15Oct 10, 2025
Change
0.141400%
Bid-
Ask0.29
volume2
Intrest2442
Last Price1.66Oct 10, 2025
Change
0.8834.65%
Bid0.42
Ask3.25
volume4
Intrest352
Strike
94
94
Last Price0.02Oct 10, 2025
Change
0.0880%
Bid0.01
Ask0.07
volume23
Intrest80
Last Price0.67Oct 10, 2025
Change
0.7352.14%
Bid0.3
Ask0.67
volume18
Intrest108
Strike
95
95
Last Price0.05Oct 10, 2025
Change
0.1168.75%
Bid-
Ask0.25
volume17
Intrest117
Last Price0.08Oct 10, 2025
Change
0.8291.11%
Bid-
Ask0.42
volume69
Intrest1193
Strike
96
96
Last Price0.55Oct 10, 2025
Change
0.2796.43%
Bid0.3
Ask1.19
volume19
Intrest4048
Last Price0.02Oct 10, 2025
Change
0.3294.12%
Bid0.01
Ask0.14
volume865
Intrest823
Strike
97
97
Last Price1.45Oct 10, 2025
Change
0.6683.54%
Bid1.04
Ask1.74
volume72
Intrest555
Last Price0.02Oct 10, 2025
Change
0.0675%
Bid-
Ask0.44
volume34
Intrest815
Strike
98
98
Last Price2.66Oct 10, 2025
Change
1.5129.31%
Bid2.05
Ask2.88
volume11
Intrest449
Last Price0.01Oct 10, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume13
Intrest2187
Strike
99
99
Last Price2.53Oct 10, 2025
Change
0.7340.56%
Bid2.31
Ask3.95
volume1
Intrest32
Last Price0.01Oct 10, 2025
Change
0.1794.44%
Bid-
Ask0.2
volume2
Intrest138
Strike
100
100
Last Price1.75Oct 09, 2025
Change
-0%
Bid3.25
Ask5
volume0
Intrest1
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest85
Strike
101
101
Last Price-
Change
-
Bid4.3
Ask6.75
volume0
Intrest0
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest102
Strike
102
102
Last Price-
Change
-
Bid5.25
Ask7.8
volume0
Intrest0
Last Price0.09Oct 07, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest60
Strike
103
103
Last Price-
Change
-
Bid6.25
Ask8.65
volume0
Intrest0
Last Price0.04Oct 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest13
Strike
104
104
Last Price-
Change
-
Bid7.4
Ask9.15
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume3
Intrest66
Strike
105
105
Last Price-
Change
-
Bid8.3
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid9.3
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid10.25
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid11.25
Ask13.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid12.3
Ask14.1
volume0
Intrest0
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest35
Strike
110
110
Last Price-
Change
-
Bid13.4
Ask15.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid14.3
Ask16.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid15.35
Ask17.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid18.4
Ask20.45
volume0
Intrest0
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask1.89
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid23.25
Ask25.2
volume0
Intrest0