Comments
Loading...

MDU Resources Gr

MDUNYSE
Logo offerto da Benzinga Data
$15.60
-0.09-0.57%
In chiusura: -
$15.00
-0.60-3.85%
After hour: 7:14 PM EDT

MDU Resources Gr (NYSE:MDU) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MDU Resources Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MDU Resources Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.030.0
5.0
30.0
Last Price-
Change
-
Bid9.4
Ask12.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask4.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price2.15Mar 17, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest9
Strike
15
15
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest40
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest23
Strike
17.5
17.5
Last Price0.65Mar 24, 2025
Change
00%
Bid0.35
Ask2.55
volume0
Intrest2
Last Price0.09Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Strike
20
20
Last Price-
Change
-
Bid2.5
Ask6.2
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid6.4
Ask8.1
volume0
Intrest0
Last Price0.2Nov 25, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid7
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.8Oct 21, 2024
Change
00%
Bid9.5
Ask13.8
volume0
Intrest0
Last Price1.55Oct 21, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.9
Ask15.5
volume0
Intrest0