$19.96
0.010.05%
In chiusura: Aug 24, 5:00 PM EST
$19.96
N/A
Post-mercato: 4:00 PM EST
MDU Resources Group Inc Catena di Opzioni
MDUNYSE
MDU Resources Group Options
View MDU Resources Group (MDU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.06
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid6.8
Ask9.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.11Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.45Aug 24, 2026
Change
-
Bid2.25
Ask2.8
volume9
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.42Aug 24, 2026
Change
0.4652.27%
Bid0.15
Ask0.9
volume2
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid1.8
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0