MDU Resources Group Options
View MDU Resources Group (MDU) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
12.532.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price8.68Jun 09, 2026
Bid5.5
Ask7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.2
Ask4.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.23Oct 09, 2026
Bid0.9
Ask1.65
volume10
Intrest1
Last Price0.2Jul 08, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price0.2Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest39
Last Price1.17Oct 07, 2026
Bid1
Ask1.75
volume0
Intrest3
Last Price0.12Sep 28, 2026
Bid-
Ask0.25
volume0
Intrest81
Last Price-
Bid3.3
Ask4.5
volume0
Intrest0
Last Price0.36Sep 01, 2026
Bid-
Ask0.75
volume0
Intrest40
Last Price-
Bid5.6
Ask7.1
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid8.1
Ask9.6
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid10.2
Ask12.4
volume0
Intrest0
Last Price0.1Jul 09, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price11.38Jun 12, 2026
Bid12.7
Ask14.9
volume0
Intrest0
