Comments
Loading...

MediWound

MDWDNASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$19.58
1.116.01%
In chiusura: -
$18.47
-1.11-5.67%
After hour: Oct 14, 4:01 PM EDT

MediWound (NASDAQ:MDWD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MediWound a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MediWound..

In the money
Intervallo di strike
10.035.0
10.0
35.0
Last Price-
Change
-
Bid7.4
Ask11.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask6.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2Sep 23, 2025
Change
-0%
Bid1.35
Ask5
volume0
Intrest3
Strike
16
16
Last Price0.65Sep 16, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest28
Last Price-
Change
-
Bid0.5
Ask4.2
volume0
Intrest0
Strike
17
17
Last Price0.1Oct 14, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest1228
Last Price0.4Oct 02, 2025
Change
-0%
Bid0.2
Ask3.4
volume0
Intrest13
Strike
18
18
Last Price0.2Oct 15, 2025
Change
0.6476.19%
Bid-
Ask2.45
volume10
Intrest64
Last Price1.53Sep 10, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price0.41Sep 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.25Sep 25, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid0.5
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid1.5
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid2.55
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid3.5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.5
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.3
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.5
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8.3
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.3
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid10.3
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid11.3
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid12.4
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid13.3
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.3
Ask17.6
volume0
Intrest0