$17.65
0.553.22%
In chiusura: -
$17.65
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
MediWound (NASDAQ:MDWD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MediWound a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MediWound..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.5
Ask9.6
volume0
Intrest0
Strike
10
10
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid4.5
Ask8.6
volume0
Intrest0
Strike
11
11
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Last Price-
Change
-
Bid3.6
Ask7.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask6.5
volume0
Intrest0
Strike
13
13
Last Price0.76Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid1.85
Ask5.6
volume0
Intrest0
Strike
14
14
Last Price0.43Apr 01, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid1.55
Ask3.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask3.1
volume0
Intrest0
Strike
16
16
Last Price0.35Apr 21, 2025
Change
0.1225.53%
Bid0.1
Ask2.4
volume90
Intrest77
Last Price1.14Apr 17, 2025
Change
00%
Bid0.6
Ask3
volume0
Intrest2
Strike
17
17
Last Price0.58Apr 21, 2025
Change
0.1722.67%
Bid0.15
Ask1.85
volume70
Intrest90
Last Price0.55Apr 21, 2025
Change
0.115.38%
Bid0.2
Ask2.6
volume7
Intrest18
Strike
18
18
Last Price1.34Apr 21, 2025
Change
0.053.6%
Bid0.7
Ask3.1
volume210
Intrest40
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Strike
19
19
Last Price-
Change
-
Bid0.3
Ask3.3
volume0
Intrest0
Last Price0.21Apr 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid0.55
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid1.5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid2.4
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid3.4
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4.4
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.4
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.4
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid12.4
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13.5
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid14.5
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.4
Ask19.3
volume0
Intrest0