$16.48
-0.28-1.67%
In chiusura: -
$16.48
00.00%
After hour: Nov 22, 4:01 PM EDT
Comments
Loading...
MediWound (NASDAQ:MDWD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MediWound a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MediWound..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Jul 05, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest5
Last Price9.95Jul 05, 2024
Change
00%
Bid4.5
Ask9
volume0
Intrest2
Strike
10
10
Last Price0.6Jul 09, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest4
Last Price6Oct 17, 2024
Change
00%
Bid4
Ask6.5
volume0
Intrest106
Strike
12.5
12.5
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest14
Last Price1.5Nov 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest25
Strike
15
15
Last Price0.35Nov 21, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest512
Last Price0.71Nov 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest37
Strike
17.5
17.5
Last Price2.5Nov 15, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest4
Last Price0.5Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest76
Strike
20
20
Last Price4.1Sep 27, 2024
Change
00%
Bid1
Ask5.8
volume0
Intrest10
Last Price0.32Nov 05, 2024
Change
00%
Bid-
Ask2
volume0
Intrest39
Strike
22.5
22.5
Last Price6.4Nov 21, 2024
Change
00%
Bid3.6
Ask8.1
volume0
Intrest2
Last Price0.8Sep 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest52
Strike
25
25
Last Price-
Change
-
Bid6
Ask10.6
volume0
Intrest0
Last Price1Aug 27, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest34
Strike
30
30
Last Price-
Change
-
Bid11
Ask15.6
volume0
Intrest0
Last Price0.5Sep 06, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
35
35
Last Price15.8Aug 28, 2024
Change
00%
Bid16
Ask20.6
volume0
Intrest0