$19.34
0.221.15%
In chiusura: -
$19.12
-0.22-1.14%
After hour: Jul 2, 4:00 PM EDT
Comments
Loading...
MediWound (NASDAQ:MDWD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MediWound a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MediWound..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.4
Ask11.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8.3
volume0
Intrest0
Strike
13
13
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid4.5
Ask7.3
volume0
Intrest0
Strike
14
14
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid3.5
Ask6.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.75Jun 20, 2025
Change
00%
Bid2.3
Ask5.2
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask4.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask3.7
volume0
Intrest0
Strike
18
18
Last Price0.45Jun 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
19
19
Last Price0.46Jul 01, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest160
Last Price2.49May 27, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest7
Strike
20
20
Last Price1.25Jun 20, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid0.35
Ask2.8
volume0
Intrest0
Last Price0.25Jun 25, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest116
Strike
22
22
Last Price-
Change
-
Bid1.9
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid3
Ask5.5
volume0
Intrest0
Last Price2.4May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Strike
24
24
Last Price-
Change
-
Bid3.8
Ask6.3
volume0
Intrest0
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest5
Strike
25
25
Last Price4.1Jun 04, 2025
Change
00%
Bid4.9
Ask7.3
volume0
Intrest1
Last Price0.4Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
26
26
Last Price-
Change
-
Bid5.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6
Ask9.9
volume0
Intrest0
Last Price0.4Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
28
28
Last Price-
Change
-
Bid7.1
Ask10.9
volume0
Intrest0
Last Price0.37Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest315
Strike
29
29
Last Price-
Change
-
Bid8
Ask11.9
volume0
Intrest0