$10.68
0.262.50%
In chiusura: Nov 21, 4:00 PM EST
$10.68
N/A
After hour: Nov 21, 4:00 PM EST
Comments
Loading...
Medifast (NYSE:MED) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Medifast a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Medifast..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.5Nov 13, 2025
Change
-0%
Bid3.8
Ask5.8
volume0
Intrest11
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.15Oct 01, 2025
Change
-0%
Bid2.4
Ask3.6
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.14Nov 18, 2025
Change
-0%
Bid0.15
Ask0.9
volume0
Intrest109
Strike
10
10
Last Price0.15Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price0.03Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7847
Strike
12.5
12.5
Last Price1.28Nov 17, 2025
Change
-0%
Bid1.6
Ask2.45
volume0
Intrest225
Last Price0.03Nov 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume10
Intrest1900
Strike
15
15
Last Price2.9Nov 17, 2025
Change
-0%
Bid3.9
Ask5.1
volume0
Intrest0
Last Price0.14Oct 29, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest242
Strike
17.5
17.5
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Last Price0.02Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
20
20
Last Price6.5Aug 01, 2025
Change
-0%
Bid8.8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.8
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.3
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid15.8
Ask18.2
volume0
Intrest0