Comments
Loading...

Medifast

MEDNYSE
Logo offerto da Benzinga Data
$12.71
-0.43-3.27%
In chiusura: -
$12.71
0.000.00%
After hour: 4:00 PM EDT

Medifast (NYSE:MED) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Medifast a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Medifast..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid10
Ask10.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask8.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3.4
volume0
Intrest0
Strike
10
10
Last Price0.08Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price0.69Apr 11, 2025
Change
0.0813.11%
Bid0.5
Ask0.65
volume1
Intrest737
Strike
12.5
12.5
Last Price0.32Apr 11, 2025
Change
0.026.67%
Bid0.25
Ask0.4
volume3
Intrest135
Last Price0.1Apr 10, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest356
Strike
15
15
Last Price2.34Apr 11, 2025
Change
0.5228.57%
Bid2
Ask2.65
volume3
Intrest76
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest93
Strike
17.5
17.5
Last Price-
Change
-
Bid4.6
Ask5
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
20
20
Last Price6Feb 28, 2025
Change
00%
Bid7
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.1
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid14.7
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17
Ask17.4
volume0
Intrest0