$18.41
0.110.60%
In chiusura: -
$18.41
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
Medifast (NYSE:MED) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Medifast a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Medifast..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.1
Ask17.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.7Sep 30, 2024
Change
00%
Bid8.2
Ask10.1
volume0
Intrest5
Strike
10
10
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest62
Last Price-
Change
-
Bid5.8
Ask6.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest153
Last Price3.58Nov 15, 2024
Change
00%
Bid3.2
Ask3.9
volume0
Intrest40
Strike
15
15
Last Price0.2Nov 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest869
Last Price1.55Nov 21, 2024
Change
00%
Bid1.35
Ask1.6
volume0
Intrest120
Strike
17.5
17.5
Last Price0.44Nov 22, 2024
Change
0.0612%
Bid0.4
Ask0.55
volume5
Intrest797
Last Price0.26Nov 22, 2024
Change
0.0413.33%
Bid0.2
Ask0.35
volume45
Intrest1268
Strike
20
20
Last Price2.04Nov 20, 2024
Change
00%
Bid1.65
Ask2.2
volume0
Intrest92
Last Price0.06Nov 22, 2024
Change
0.0440%
Bid0.05
Ask0.1
volume3
Intrest460
Strike
22.5
22.5
Last Price5.2Nov 19, 2024
Change
00%
Bid3.8
Ask4.4
volume0
Intrest3
Last Price0.05Nov 22, 2024
Change
0.0444.44%
Bid-
Ask0.15
volume12
Intrest115
Strike
25
25
Last Price5.3Nov 05, 2024
Change
00%
Bid6.4
Ask6.9
volume0
Intrest4
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest214
Strike
27.5
27.5
Last Price8.8Jul 29, 2024
Change
00%
Bid8.9
Ask9.4
volume0
Intrest1
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest296
Strike
30
30
Last Price12.1Nov 18, 2024
Change
00%
Bid11.2
Ask11.8
volume0
Intrest3
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
32.5
32.5
Last Price8.3May 01, 2024
Change
00%
Bid13.7
Ask14.4
volume0
Intrest0
Last Price0.1Sep 30, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest64
Strike
35
35
Last Price16.4Aug 30, 2024
Change
00%
Bid16.4
Ask16.8
volume0
Intrest1
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Strike
37.5
37.5
Last Price13.5May 30, 2024
Change
00%
Bid17.6
Ask19.5
volume0
Intrest2
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest31
Strike
40
40
Last Price21.95Oct 21, 2024
Change
00%
Bid21.2
Ask22
volume0
Intrest0
Last Price1.4May 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest12
Strike
42.5
42.5
Last Price15.75Apr 30, 2024
Change
00%
Bid23.7
Ask24.2
volume0
Intrest0
Last Price0.4Jul 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest39
Strike
45
45
Last Price17.61Apr 30, 2024
Change
00%
Bid25.7
Ask28.6
volume0
Intrest0
Last Price0.39Jun 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
47.5
47.5
Last Price21.99May 15, 2024
Change
00%
Bid28.7
Ask29.6
volume0
Intrest0