$545.63
1.230.23%
In chiusura: -
$545.63
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Medpace Hldgs (NASDAQ:MEDP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Medpace Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Medpace Hldgs..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price207.23Oct 02, 2025
Change
-0%
Bid204.2
Ask211.2
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid194.5
Ask201.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid184.1
Ask191.3
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price165.9Oct 14, 2025
Change
-0%
Bid174.1
Ask181.3
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price118.78Sep 02, 2025
Change
-0%
Bid164.2
Ask171.2
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid154
Ask161.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid144
Ask151.3
volume0
Intrest0
Strike
380
380
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest309
Last Price-
Change
-
Bid134.1
Ask141.3
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price88.79Sep 11, 2025
Change
-0%
Bid124.3
Ask131.3
volume0
Intrest1
Strike
400
400
Last Price0.05Oct 01, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest102
Last Price-
Change
-
Bid114
Ask121.4
volume0
Intrest0
Strike
410
410
Last Price1.51Oct 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid104.1
Ask111.3
volume0
Intrest0
Strike
420
420
Last Price1.3Sep 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid94.3
Ask101.2
volume0
Intrest0
Strike
430
430
Last Price5.29Sep 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid84.2
Ask91.3
volume0
Intrest0
Strike
440
440
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest83
Last Price62Oct 10, 2025
Change
-0%
Bid74.4
Ask81.2
volume0
Intrest2
Strike
450
450
Last Price2.38Oct 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Last Price76.34Oct 06, 2025
Change
-0%
Bid64.4
Ask71.3
volume0
Intrest2
Strike
460
460
Last Price2.43Oct 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest14
Last Price44Oct 15, 2025
Change
-0%
Bid54.8
Ask61.3
volume0
Intrest6
Strike
470
470
Last Price0.6Oct 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest379
Last Price44.4Oct 17, 2025
Change
-0%
Bid44.2
Ask51.3
volume0
Intrest25
Strike
480
480
Last Price4.5Sep 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest66
Last Price18.7Sep 05, 2025
Change
-0%
Bid34.2
Ask41.3
volume0
Intrest1
Strike
490
490
Last Price6.8Sep 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Last Price28.5Oct 17, 2025
Change
-0%
Bid24.2
Ask29.7
volume0
Intrest7
Strike
500
500
Last Price9.1Oct 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price18.91Oct 17, 2025
Change
-0%
Bid14.6
Ask19.7
volume0
Intrest5
Strike
510
510
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest27
Last Price8.5Oct 17, 2025
Change
-0%
Bid6.8
Ask9.7
volume0
Intrest11
Strike
520
520
Last Price11Oct 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price0.5Oct 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
530
530
Last Price14.5Oct 03, 2025
Change
-0%
Bid0.3
Ask8.4
volume0
Intrest1
Last Price1.8Oct 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest14
Strike
540
540
Last Price41Oct 13, 2025
Change
-0%
Bid9.2
Ask15.8
volume0
Intrest7
Last Price6.14Oct 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest508
Strike
550
550
Last Price16.87Oct 01, 2025
Change
-0%
Bid18.6
Ask25.7
volume0
Intrest1
Last Price5Oct 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid28.6
Ask35.7
volume0
Intrest0
Last Price3.74Oct 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid38.6
Ask45.6
volume0
Intrest0
Last Price2Oct 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
580
580
Last Price-
Change
-
Bid48.7
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid58.6
Ask65.8
volume0
Intrest0
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest13
Strike
600
600
Last Price-
Change
-
Bid68.6
Ask75.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid88.7
Ask95.8
volume0
Intrest0