Comments

MercadoLibre

MELINASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
MercadoLibre (MELI) PrevisioneNotizieUtili

MercadoLibre (MELI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

MercadoLibre (NASDAQ:MELI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MercadoLibre a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MercadoLibre..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1100.02700.0
1100.0
2700.0
Last Price-
Change
-
Bid865.2
Ask877.9
volume0
Intrest0
Strike
1100
1100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid765.2
Ask779.9
volume0
Intrest0
Strike
1200
1200
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid715.3
Ask730.1
volume0
Intrest0
Strike
1250
1250
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid665.3
Ask680
volume0
Intrest0
Strike
1300
1300
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid645.3
Ask660.2
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid625.3
Ask639.5
volume0
Intrest0
Strike
1340
1340
Last Price1.64Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid615.2
Ask629.1
volume0
Intrest0
Strike
1350
1350
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid605.2
Ask619.6
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid585.2
Ask599
volume0
Intrest0
Strike
1380
1380
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid565.4
Ask578.5
volume0
Intrest0
Strike
1400
1400
Last Price0.24Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price456.8Nov 18, 2024
Change
00%
Bid545.2
Ask559.2
volume0
Intrest1
Strike
1420
1420
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid525.3
Ask540.2
volume0
Intrest0
Strike
1440
1440
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price418Nov 15, 2024
Change
00%
Bid515.2
Ask528.6
volume0
Intrest1
Strike
1450
1450
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price408Nov 15, 2024
Change
00%
Bid505.5
Ask520.5
volume0
Intrest1
Strike
1460
1460
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid485.2
Ask499.4
volume0
Intrest0
Strike
1480
1480
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price610Nov 06, 2024
Change
00%
Bid465.3
Ask479.8
volume0
Intrest1
Strike
1500
1500
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid455.2
Ask468.1
volume0
Intrest0
Strike
1510
1510
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price267.2Nov 07, 2024
Change
00%
Bid445.2
Ask459.4
volume0
Intrest1
Strike
1520
1520
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid435.2
Ask449.1
volume0
Intrest0
Strike
1530
1530
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid425.3
Ask438
volume0
Intrest0
Strike
1540
1540
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid415.3
Ask430.2
volume0
Intrest0
Strike
1550
1550
Last Price1.16Nov 18, 2024
Change
00%
Bid-
Ask5
volume0
Intrest32
Last Price409.3Nov 12, 2024
Change
00%
Bid405.2
Ask420.2
volume0
Intrest1
Strike
1560
1560
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid395.3
Ask408.1
volume0
Intrest0
Strike
1570
1570
Last Price2.62Nov 07, 2024
Change
00%
Bid-
Ask5
volume0
Intrest5
Last Price294Nov 14, 2024
Change
00%
Bid385.2
Ask400.1
volume0
Intrest2
Strike
1580
1580
Last Price3.12Nov 07, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest5
Last Price330Nov 20, 2024
Change
00%
Bid375.2
Ask390.2
volume0
Intrest3
Strike
1590
1590
Last Price0.64Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price320.5Nov 11, 2024
Change
00%
Bid365.4
Ask380.4
volume0
Intrest1
Strike
1600
1600
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Last Price264.1Nov 14, 2024
Change
00%
Bid355.2
Ask369.8
volume0
Intrest2
Strike
1610
1610
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid345.3
Ask359.3
volume0
Intrest0
Strike
1620
1620
Last Price1.24Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price-
Change
-
Bid335.2
Ask348
volume0
Intrest0
Strike
1630
1630
Last Price5.6Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price-
Change
-
Bid325.2
Ask339.6
volume0
Intrest0
Strike
1640
1640
Last Price5.85Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price171.9Nov 07, 2024
Change
00%
Bid315.3
Ask330
volume0
Intrest1
Strike
1650
1650
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price304.61Nov 12, 2024
Change
00%
Bid305.2
Ask320.2
volume0
Intrest2
Strike
1660
1660
Last Price0.27Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Last Price223.6Nov 18, 2024
Change
00%
Bid295.3
Ask309.6
volume0
Intrest2
Strike
1670
1670
Last Price1.97Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price124.33Nov 07, 2024
Change
00%
Bid285.2
Ask299.5
volume0
Intrest0
Strike
1680
1680
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Last Price-
Change
-
Bid276.3
Ask289.8
volume0
Intrest0
Strike
1690
1690
Last Price1.3Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price108.02Nov 07, 2024
Change
00%
Bid265.1
Ask279.3
volume0
Intrest1
Strike
1700
1700
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest36
Last Price157.05Nov 08, 2024
Change
00%
Bid255.3
Ask269.1
volume0
Intrest2
Strike
1710
1710
Last Price1.5Nov 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price140.59Nov 15, 2024
Change
00%
Bid245.1
Ask260.1
volume0
Intrest3
Strike
1720
1720
Last Price0.45Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest28
Last Price226.7Nov 13, 2024
Change
00%
Bid235.5
Ask250.3
volume0
Intrest1
Strike
1730
1730
Last Price0.5Nov 22, 2024
Change
0.25100%
Bid-
Ask1
volume1
Intrest40
Last Price216.9Nov 13, 2024
Change
00%
Bid225.2
Ask240.2
volume0
Intrest5
Strike
1740
1740
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest23
Last Price144.6Nov 18, 2024
Change
00%
Bid215.6
Ask229.2
volume0
Intrest3
Strike
1750
1750
Last Price0.51Nov 22, 2024
Change
0.1645.71%
Bid-
Ask0.5
volume1
Intrest147
Last Price202.2Nov 21, 2024
Change
00%
Bid205.5
Ask219.8
volume0
Intrest2
Strike
1760
1760
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Last Price-
Change
-
Bid200.5
Ask213.7
volume0
Intrest0
Strike
1765
1765
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price100Nov 15, 2024
Change
00%
Bid197.4
Ask209.9
volume0
Intrest9
Strike
1770
1770
Last Price0.02Nov 22, 2024
Change
1.7898.89%
Bid-
Ask0.1
volume7
Intrest10
Last Price-
Change
-
Bid191.4
Ask205.4
volume0
Intrest0
Strike
1775
1775
Last Price6.1Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price175Nov 11, 2024
Change
00%
Bid185.1
Ask199.7
volume0
Intrest7
Strike
1780
1780
Last Price0.42Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price-
Change
-
Bid180.7
Ask194.5
volume0
Intrest0
Strike
1785
1785
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest41
Last Price180Nov 21, 2024
Change
00%
Bid175.6
Ask190.6
volume0
Intrest17
Strike
1790
1790
Last Price0.03Nov 22, 2024
Change
0.0770%
Bid-
Ask0.05
volume2
Intrest64
Last Price210Nov 12, 2024
Change
00%
Bid171.7
Ask185
volume0
Intrest0
Strike
1795
1795
Last Price3.92Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price164.53Nov 22, 2024
Change
61.2159.24%
Bid166.5
Ask180
volume5
Intrest39
Strike
1800
1800
Last Price0.04Nov 22, 2024
Change
0.4692%
Bid-
Ask0.15
volume1
Intrest78
Last Price-
Change
-
Bid160.6
Ask175.6
volume0
Intrest0
Strike
1805
1805
Last Price14.85Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price151Nov 21, 2024
Change
00%
Bid155.8
Ask168
volume0
Intrest6
Strike
1810
1810
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price102Nov 20, 2024
Change
00%
Bid152.5
Ask163.8
volume0
Intrest3
Strike
1815
1815
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price130Nov 21, 2024
Change
00%
Bid147.5
Ask159.1
volume0
Intrest6
Strike
1820
1820
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Last Price76Nov 18, 2024
Change
00%
Bid140.9
Ask152.5
volume0
Intrest2
Strike
1825
1825
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest60
Last Price92Nov 18, 2024
Change
00%
Bid135.2
Ask147.9
volume0
Intrest4
Strike
1830
1830
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Last Price122.6Nov 21, 2024
Change
00%
Bid130.2
Ask143.2
volume0
Intrest0
Strike
1835
1835
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest24
Last Price110.52Nov 21, 2024
Change
00%
Bid125.5
Ask137.7
volume0
Intrest52
Strike
1840
1840
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest43
Last Price53.2Nov 14, 2024
Change
00%
Bid120.9
Ask133.1
volume0
Intrest1
Strike
1845
1845
Last Price0.48Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price110Nov 21, 2024
Change
00%
Bid115.3
Ask130
volume0
Intrest41
Strike
1850
1850
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume3
Intrest124
Last Price65Nov 18, 2024
Change
00%
Bid110.8
Ask125.5
volume0
Intrest24
Strike
1855
1855
Last Price0.8Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Last Price108Nov 21, 2024
Change
00%
Bid106.4
Ask119
volume0
Intrest31
Strike
1860
1860
Last Price0.3Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest25
Last Price83.34Nov 21, 2024
Change
00%
Bid101.4
Ask114.2
volume0
Intrest32
Strike
1865
1865
Last Price0.03Nov 22, 2024
Change
0.4794%
Bid-
Ask0.3
volume2
Intrest16
Last Price97.5Nov 21, 2024
Change
00%
Bid98
Ask108
volume0
Intrest8
Strike
1870
1870
Last Price0.05Nov 22, 2024
Change
0.9595%
Bid-
Ask0.15
volume1
Intrest64
Last Price42.47Nov 18, 2024
Change
00%
Bid93.1
Ask102.8
volume0
Intrest4
Strike
1875
1875
Last Price1.4Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest25
Last Price84.92Nov 22, 2024
Change
4.255.27%
Bid88
Ask98
volume4
Intrest21
Strike
1880
1880
Last Price0.02Nov 22, 2024
Change
0.2893.33%
Bid-
Ask1.45
volume1
Intrest13
Last Price43.1Nov 20, 2024
Change
00%
Bid83
Ask93
volume0
Intrest3
Strike
1885
1885
Last Price0.15Nov 22, 2024
Change
0.3570%
Bid-
Ask0.3
volume5
Intrest17
Last Price67Nov 21, 2024
Change
00%
Bid78
Ask88
volume0
Intrest11
Strike
1890
1890
Last Price1Nov 21, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest20
Last Price74Nov 21, 2024
Change
00%
Bid73
Ask82.9
volume0
Intrest6
Strike
1895
1895
Last Price4.5Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price63.94Nov 21, 2024
Change
00%
Bid69
Ask78
volume0
Intrest71
Strike
1900
1900
Last Price0.1Nov 22, 2024
Change
1.995%
Bid-
Ask0.55
volume19
Intrest94
Last Price80Nov 22, 2024
Change
57247.83%
Bid64
Ask73
volume1
Intrest9
Strike
1905
1905
Last Price1.72Nov 22, 2024
Change
0.5825.22%
Bid-
Ask5
volume10
Intrest14
Last Price60.85Nov 22, 2024
Change
23.8564.46%
Bid59
Ask68
volume2
Intrest14
Strike
1910
1910
Last Price1.1Nov 21, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest17
Last Price50Nov 22, 2024
Change
4.48.09%
Bid54.2
Ask63
volume1
Intrest13
Strike
1915
1915
Last Price13.2Nov 20, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest5
Last Price47.9Nov 22, 2024
Change
0.10.21%
Bid49
Ask58
volume2
Intrest42
Strike
1920
1920
Last Price0.1Nov 22, 2024
Change
2.3695.93%
Bid-
Ask0.25
volume12
Intrest13
Last Price42.4Nov 21, 2024
Change
00%
Bid44
Ask53
volume0
Intrest10
Strike
1925
1925
Last Price0.15Nov 22, 2024
Change
1.8592.5%
Bid0.05
Ask0.45
volume3
Intrest11
Last Price39.96Nov 22, 2024
Change
0.040.1%
Bid39
Ask48
volume6
Intrest25
Strike
1930
1930
Last Price1.2Nov 22, 2024
Change
0.7538.46%
Bid-
Ask0.85
volume5
Intrest14
Last Price25Nov 21, 2024
Change
00%
Bid34
Ask43
volume0
Intrest3
Strike
1935
1935
Last Price3.7Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price33.5Nov 22, 2024
Change
0.862.63%
Bid29.1
Ask37.8
volume4
Intrest52
Strike
1940
1940
Last Price1.3Nov 22, 2024
Change
5.580.88%
Bid-
Ask0.9
volume5
Intrest22
Last Price28.54Nov 22, 2024
Change
1.043.78%
Bid25.4
Ask33.4
volume1
Intrest18
Strike
1945
1945
Last Price1.7Nov 22, 2024
Change
4.271.19%
Bid0.3
Ask1.05
volume12
Intrest28
Last Price23Nov 22, 2024
Change
1.415.78%
Bid20.5
Ask29
volume8
Intrest61
Strike
1950
1950
Last Price3.25Nov 22, 2024
Change
4.3257.07%
Bid0.55
Ask1.45
volume12
Intrest22
Last Price18Nov 22, 2024
Change
1.619.82%
Bid15.7
Ask23.5
volume6
Intrest13
Strike
1955
1955
Last Price1.89Nov 22, 2024
Change
95.5498.06%
Bid0.9
Ask2.1
volume4
Intrest1
Last Price15Nov 22, 2024
Change
00%
Bid13.5
Ask18.8
volume8
Intrest23
Strike
1960
1960
Last Price3Nov 22, 2024
Change
770%
Bid1.5
Ask3.3
volume7
Intrest4
Last Price9.4Nov 22, 2024
Change
4.9534.49%
Bid9
Ask14.7
volume7
Intrest11
Strike
1965
1965
Last Price4.69Nov 22, 2024
Change
-
Bid2.7
Ask4.6
volume6
Intrest0
Last Price6.7Nov 22, 2024
Change
5.846.4%
Bid6.3
Ask11.2
volume44
Intrest22
Strike
1970
1970
Last Price7.8Nov 22, 2024
Change
62.7488.94%
Bid3.9
Ask6.7
volume6
Intrest7
Last Price5.9Nov 22, 2024
Change
2.126.25%
Bid4.6
Ask7.4
volume55
Intrest44
Strike
1975
1975
Last Price12.4Nov 22, 2024
Change
53.781.24%
Bid5.7
Ask9.8
volume4
Intrest5
Last Price4.45Nov 22, 2024
Change
4.9552.66%
Bid2.6
Ask5.5
volume22
Intrest74
Strike
1980
1980
Last Price14.88Nov 22, 2024
Change
95.1286.47%
Bid7.5
Ask14.4
volume3
Intrest3
Last Price3.4Nov 22, 2024
Change
1.834.62%
Bid2.4
Ask3.4
volume7
Intrest12
Strike
1985
1985
Last Price15.5Nov 22, 2024
Change
-
Bid11.3
Ask18.5
volume1
Intrest0
Last Price1.6Nov 22, 2024
Change
3.468%
Bid1.05
Ask2.3
volume34
Intrest312
Strike
1990
1990
Last Price54Nov 13, 2024
Change
00%
Bid15.1
Ask22.2
volume0
Intrest2
Last Price1.37Nov 22, 2024
Change
2.1360.86%
Bid0.6
Ask1.6
volume12
Intrest11
Strike
1995
1995
Last Price87Nov 21, 2024
Change
00%
Bid19
Ask26.6
volume0
Intrest2
Last Price0.7Nov 22, 2024
Change
2.5778.59%
Bid0.6
Ask1
volume85
Intrest354
Strike
2000
2000
Last Price21.48Nov 22, 2024
Change
70.5276.65%
Bid23.1
Ask32
volume1
Intrest6
Last Price0.68Nov 21, 2024
Change
00%
Bid0.25
Ask0.9
volume0
Intrest9
Strike
2005
2005
Last Price-
Change
-
Bid28.2
Ask37
volume0
Intrest0
Last Price0.8Nov 22, 2024
Change
1.157.89%
Bid0.15
Ask0.8
volume1
Intrest21
Strike
2010
2010
Last Price170Nov 07, 2024
Change
00%
Bid32
Ask42
volume0
Intrest1
Last Price0.79Nov 21, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest10
Strike
2015
2015
Last Price169.35Nov 08, 2024
Change
00%
Bid37
Ask47
volume0
Intrest1
Last Price0.71Nov 21, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest9
Strike
2020
2020
Last Price97Nov 20, 2024
Change
00%
Bid42.1
Ask52
volume0
Intrest2
Last Price1.5Nov 20, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest7
Strike
2025
2025
Last Price-
Change
-
Bid48
Ask56.7
volume0
Intrest0
Last Price2.73Nov 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Strike
2027.5
2027.5
Last Price-
Change
-
Bid50
Ask59
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
0.6481.01%
Bid0.05
Ask0.9
volume1
Intrest22
Strike
2030
2030
Last Price52.33Nov 06, 2024
Change
00%
Bid52
Ask62
volume0
Intrest0
Last Price1.8Nov 15, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Strike
2032.5
2032.5
Last Price-
Change
-
Bid55
Ask63.9
volume0
Intrest0
Last Price9Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
2035
2035
Last Price-
Change
-
Bid57.1
Ask66.9
volume0
Intrest0
Last Price0.64Nov 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest16
Strike
2037.5
2037.5
Last Price162.8Nov 18, 2024
Change
00%
Bid60
Ask69
volume0
Intrest1
Last Price0.55Nov 21, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest24
Strike
2040
2040
Last Price125.02Oct 30, 2024
Change
00%
Bid62.2
Ask72
volume0
Intrest0
Last Price0.5Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
2042.5
2042.5
Last Price167.7Nov 18, 2024
Change
00%
Bid65
Ask74
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
2045
2045
Last Price-
Change
-
Bid67
Ask77
volume0
Intrest0
Last Price0.25Nov 22, 2024
Change
0.3558.33%
Bid0.05
Ask0.6
volume5
Intrest19
Strike
2050
2050
Last Price174.5Nov 15, 2024
Change
00%
Bid72
Ask82
volume0
Intrest1
Last Price0.85Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Strike
2055
2055
Last Price75Nov 22, 2024
Change
-
Bid77.1
Ask87
volume1
Intrest0
Last Price0.05Nov 22, 2024
Change
1.5696.89%
Bid-
Ask0.25
volume1
Intrest36
Strike
2060
2060
Last Price80Nov 22, 2024
Change
22.521.95%
Bid82
Ask92
volume1
Intrest0
Last Price0.88Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Strike
2065
2065
Last Price-
Change
-
Bid87
Ask96.9
volume0
Intrest0
Last Price1.01Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest34
Strike
2070
2070
Last Price100Nov 22, 2024
Change
10.99%
Bid92.2
Ask102
volume1
Intrest0
Last Price0.53Nov 22, 2024
Change
1.1368.07%
Bid-
Ask0.3
volume1
Intrest5
Strike
2075
2075
Last Price-
Change
-
Bid97
Ask107
volume0
Intrest0
Last Price1.83Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Strike
2080
2080
Last Price110Nov 22, 2024
Change
108.9749.76%
Bid101
Ask114.7
volume1
Intrest0
Last Price1Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
2085
2085
Last Price214.9Nov 18, 2024
Change
00%
Bid106
Ask119.3
volume0
Intrest0
Last Price0.16Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Strike
2090
2090
Last Price157.98Nov 13, 2024
Change
00%
Bid111.8
Ask124.8
volume0
Intrest0
Last Price1.5Nov 14, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest0
Strike
2092.5
2092.5
Last Price-
Change
-
Bid113.5
Ask126.4
volume0
Intrest0
Last Price9.2Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
2095
2095
Last Price278Nov 08, 2024
Change
00%
Bid117.3
Ask129.4
volume0
Intrest0
Last Price9Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
2097.5
2097.5
Last Price-
Change
-
Bid118.2
Ask130.5
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
0.0323.08%
Bid-
Ask0.3
volume2
Intrest86
Strike
2100
2100
Last Price-
Change
-
Bid122.4
Ask134.8
volume0
Intrest0
Last Price7.3Nov 12, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest0
Strike
2102.5
2102.5
Last Price-
Change
-
Bid124.4
Ask136
volume0
Intrest0
Last Price3.32Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
2105
2105
Last Price288Nov 08, 2024
Change
00%
Bid126.3
Ask139.8
volume0
Intrest0
Last Price0.6Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
2107.5
2107.5
Last Price156.3Nov 12, 2024
Change
00%
Bid129.8
Ask142
volume0
Intrest0
Last Price5.9Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
2110
2110
Last Price177.4Nov 13, 2024
Change
00%
Bid131.4
Ask143.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
2112.5
2112.5
Last Price-
Change
-
Bid134.2
Ask146.8
volume0
Intrest0
Last Price6.34Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
2115
2115
Last Price147.4Nov 22, 2024
Change
-
Bid136.3
Ask148.2
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
2117.5
2117.5
Last Price-
Change
-
Bid138.8
Ask151.1
volume0
Intrest0
Last Price0.75Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
2120
2120
Last Price196.5Nov 20, 2024
Change
00%
Bid141.8
Ask153.5
volume0
Intrest0
Last Price5Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
2125
2125
Last Price-
Change
-
Bid146.1
Ask158.5
volume0
Intrest0
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
2130
2130
Last Price-
Change
-
Bid152
Ask163.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
2135
2135
Last Price259.8Nov 18, 2024
Change
00%
Bid157.1
Ask169.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
2140
2140
Last Price-
Change
-
Bid162
Ask174.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
2145
2145
Last Price274.7Nov 14, 2024
Change
00%
Bid166.4
Ask178.7
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.385.71%
Bid-
Ask0.05
volume3
Intrest54
Strike
2150
2150
Last Price279.4Nov 14, 2024
Change
00%
Bid172.3
Ask184.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
2155
2155
Last Price-
Change
-
Bid176.5
Ask188.8
volume0
Intrest0
Last Price44.1Oct 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
2160
2160
Last Price289.1Nov 14, 2024
Change
00%
Bid182
Ask194.8
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
2165
2165
Last Price350.5Nov 07, 2024
Change
00%
Bid186.2
Ask198.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
2170
2170
Last Price-
Change
-
Bid191.2
Ask204.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
2175
2175
Last Price-
Change
-
Bid195.1
Ask209.8
volume0
Intrest0
Last Price0.6Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
2180
2180
Last Price368.6Nov 08, 2024
Change
00%
Bid200
Ask213.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
2190
2190
Last Price-
Change
-
Bid209.1
Ask224.1
volume0
Intrest0
Last Price0.76Nov 22, 2024
Change
0.045%
Bid-
Ask0.25
volume1
Intrest37
Strike
2200
2200
Last Price253.7Nov 13, 2024
Change
00%
Bid220.2
Ask234.8
volume0
Intrest0
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Strike
2210
2210
Last Price-
Change
-
Bid230.3
Ask244.8
volume0
Intrest0
Last Price2Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
2220
2220
Last Price350.6Nov 15, 2024
Change
00%
Bid240
Ask254.8
volume0
Intrest0
Last Price0.28Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
2230
2230
Last Price-
Change
-
Bid250.4
Ask265.2
volume0
Intrest0
Last Price35Nov 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
2240
2240
Last Price-
Change
-
Bid260.4
Ask274.8
volume0
Intrest0
Last Price1.44Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
2250
2250
Last Price-
Change
-
Bid270.4
Ask284.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
2260
2260
Last Price-
Change
-
Bid280.5
Ask294.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
2270
2270
Last Price356.2Nov 14, 2024
Change
00%
Bid289.5
Ask304.5
volume0
Intrest0
Last Price0.6Nov 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest13
Strike
2280
2280
Last Price-
Change
-
Bid300.4
Ask314.8
volume0
Intrest0
Last Price1.35Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
2300
2300
Last Price351Nov 13, 2024
Change
00%
Bid320.4
Ask334.8
volume0
Intrest0
Last Price15.1Oct 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
2320
2320
Last Price-
Change
-
Bid340.6
Ask354.8
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest45
Strike
2340
2340
Last Price-
Change
-
Bid360.3
Ask374.8
volume0
Intrest0
Last Price22.8Oct 25, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest0
Strike
2360
2360
Last Price497.6Nov 18, 2024
Change
00%
Bid380.6
Ask394.8
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask5
volume0
Intrest3
Strike
2380
2380
Last Price605.02Nov 07, 2024
Change
00%
Bid400.5
Ask414.8
volume0
Intrest0
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
2400
2400
Last Price625.1Nov 07, 2024
Change
00%
Bid420.1
Ask434.8
volume0
Intrest0
Last Price1.15Nov 07, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
2420
2420
Last Price-
Change
-
Bid439.9
Ask454.8
volume0
Intrest0
Last Price7.83Oct 29, 2024
Change
00%
Bid-
Ask5
volume0
Intrest3
Strike
2440
2440
Last Price-
Change
-
Bid460.4
Ask474.8
volume0
Intrest0
Last Price7.28Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
2460
2460
Last Price-
Change
-
Bid480
Ask494.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
2480
2480
Last Price-
Change
-
Bid500.2
Ask514.8
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask5
volume0
Intrest12
Strike
2500
2500
Last Price-
Change
-
Bid520.3
Ask534.8
volume0
Intrest0
Last Price6Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
2520
2520
Last Price-
Change
-
Bid540.4
Ask554.8
volume0
Intrest0
Last Price7.3Oct 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
2540
2540
Last Price-
Change
-
Bid560.3
Ask574.8
volume0
Intrest0
Last Price6.5Oct 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
2560
2560
Last Price-
Change
-
Bid580.3
Ask594.8
volume0
Intrest0
Last Price6Oct 10, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
2580
2580
Last Price-
Change
-
Bid600.4
Ask614.8
volume0
Intrest0
Last Price2Oct 31, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
2600
2600
Last Price-
Change
-
Bid620.3
Ask634.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
2620
2620
Last Price-
Change
-
Bid640.4
Ask654.8
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
2640
2640
Last Price679.2Nov 13, 2024
Change
00%
Bid660.3
Ask674.8
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
2660
2660
Last Price-
Change
-
Bid680.5
Ask694.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
2680
2680
Last Price-
Change
-
Bid699.9
Ask714.8
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
2700
2700
Last Price792Nov 21, 2024
Change
00%
Bid719.9
Ask734.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved