$1841.29
-104.26-5.36%
In chiusura: -
$1825.00
-16.29-0.88%
After hour: Apr 4, 7:54 PM EDT
Comments
Loading...
MercadoLibre (NASDAQ:MELI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MercadoLibre a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MercadoLibre..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid617
Ask633.2
volume0
Intrest0
Strike
1220
1220
Last Price0.8Mar 13, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest1
Last Price-
Change
-
Bid598
Ask613.2
volume0
Intrest0
Strike
1240
1240
Last Price0.5Mar 17, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest1
Last Price878.5Mar 03, 2025
Change
00%
Bid586.8
Ask602.9
volume0
Intrest1
Strike
1250
1250
Last Price0.65Apr 04, 2025
Change
-
Bid-
Ask9.6
volume2
Intrest0
Last Price868.6Mar 03, 2025
Change
00%
Bid576.8
Ask593
volume0
Intrest1
Strike
1260
1260
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid566.9
Ask583
volume0
Intrest0
Strike
1270
1270
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid558
Ask573.1
volume0
Intrest0
Strike
1280
1280
Last Price0.95Apr 04, 2025
Change
-
Bid-
Ask9.6
volume2
Intrest0
Last Price-
Change
-
Bid548
Ask563.2
volume0
Intrest0
Strike
1290
1290
Last Price1.1Apr 04, 2025
Change
00%
Bid-
Ask9.6
volume2
Intrest1
Last Price-
Change
-
Bid538
Ask553.3
volume0
Intrest0
Strike
1300
1300
Last Price1.4Apr 04, 2025
Change
0.2521.74%
Bid-
Ask6.9
volume5
Intrest1
Last Price-
Change
-
Bid528
Ask543.4
volume0
Intrest0
Strike
1310
1310
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid518.4
Ask533.3
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid508
Ask523.5
volume0
Intrest0
Strike
1330
1330
Last Price1Mar 20, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest1
Last Price-
Change
-
Bid498
Ask513.6
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid488.9
Ask504
volume0
Intrest0
Strike
1350
1350
Last Price1.7Apr 04, 2025
Change
-
Bid-
Ask9.6
volume3
Intrest0
Last Price-
Change
-
Bid479.1
Ask493.9
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid468.2
Ask483.9
volume0
Intrest0
Strike
1370
1370
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price548Apr 01, 2025
Change
00%
Bid458.3
Ask474
volume0
Intrest1
Strike
1380
1380
Last Price1.1Mar 20, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest1
Last Price538Apr 01, 2025
Change
00%
Bid448.4
Ask464.7
volume0
Intrest1
Strike
1390
1390
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price528Apr 01, 2025
Change
00%
Bid440.5
Ask454.2
volume0
Intrest1
Strike
1400
1400
Last Price-
Change
-
Bid-
Ask8.4
volume0
Intrest0
Last Price518Apr 01, 2025
Change
00%
Bid430.7
Ask445
volume0
Intrest2
Strike
1410
1410
Last Price-
Change
-
Bid0.05
Ask9.8
volume0
Intrest0
Last Price487.99Apr 03, 2025
Change
00%
Bid419.6
Ask435
volume0
Intrest2
Strike
1420
1420
Last Price1.05Mar 20, 2025
Change
00%
Bid0.05
Ask9.8
volume0
Intrest1
Last Price503.61Apr 01, 2025
Change
00%
Bid411
Ask425.3
volume0
Intrest3
Strike
1430
1430
Last Price0.7Mar 20, 2025
Change
00%
Bid0.05
Ask9.8
volume0
Intrest4
Last Price-
Change
-
Bid400
Ask415.4
volume0
Intrest0
Strike
1440
1440
Last Price5.8Apr 03, 2025
Change
00%
Bid0.05
Ask9.6
volume0
Intrest8
Last Price394Apr 04, 2025
Change
-
Bid392
Ask405.6
volume2
Intrest0
Strike
1450
1450
Last Price0.8Mar 20, 2025
Change
00%
Bid-
Ask8.8
volume0
Intrest1
Last Price-
Change
-
Bid381.8
Ask395.3
volume0
Intrest0
Strike
1460
1460
Last Price0.6Mar 26, 2025
Change
00%
Bid0.05
Ask11.8
volume0
Intrest4
Last Price614Mar 27, 2025
Change
00%
Bid370.8
Ask384.5
volume0
Intrest2
Strike
1470
1470
Last Price-
Change
-
Bid-
Ask7.8
volume0
Intrest0
Last Price374Apr 04, 2025
Change
72.1116.16%
Bid360.9
Ask375.7
volume1
Intrest6
Strike
1480
1480
Last Price0.55Mar 26, 2025
Change
00%
Bid-
Ask8.3
volume0
Intrest1
Last Price472.7Mar 31, 2025
Change
00%
Bid350
Ask365.3
volume0
Intrest2
Strike
1490
1490
Last Price-
Change
-
Bid0.1
Ask9.7
volume0
Intrest0
Last Price355.5Apr 04, 2025
Change
8218.74%
Bid340.6
Ask356
volume1
Intrest1
Strike
1500
1500
Last Price5.15Mar 10, 2025
Change
00%
Bid0.05
Ask9.6
volume0
Intrest1
Last Price459.1Mar 31, 2025
Change
00%
Bid331.7
Ask346
volume0
Intrest1
Strike
1510
1510
Last Price1.1Mar 20, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid321.2
Ask336.7
volume0
Intrest0
Strike
1520
1520
Last Price-
Change
-
Bid2.4
Ask10.1
volume0
Intrest0
Last Price424Apr 03, 2025
Change
00%
Bid313.5
Ask328
volume0
Intrest1
Strike
1530
1530
Last Price-
Change
-
Bid2.6
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid303
Ask317.6
volume0
Intrest0
Strike
1540
1540
Last Price5.19Apr 04, 2025
Change
4.19419%
Bid0.15
Ask7.5
volume1
Intrest2
Last Price394Mar 31, 2025
Change
00%
Bid292.6
Ask306.6
volume0
Intrest1
Strike
1550
1550
Last Price6Apr 04, 2025
Change
-
Bid3
Ask8.7
volume2
Intrest0
Last Price-
Change
-
Bid282.4
Ask297
volume0
Intrest0
Strike
1560
1560
Last Price6.45Apr 04, 2025
Change
-
Bid4.5
Ask8.3
volume8
Intrest0
Last Price527.79Mar 28, 2025
Change
00%
Bid274.4
Ask287.5
volume0
Intrest1
Strike
1570
1570
Last Price4.4Apr 04, 2025
Change
3.41344.44%
Bid5
Ask9
volume2
Intrest3
Last Price-
Change
-
Bid264.8
Ask278.6
volume0
Intrest0
Strike
1580
1580
Last Price-
Change
-
Bid3.5
Ask9.8
volume0
Intrest0
Last Price346Apr 02, 2025
Change
00%
Bid255.4
Ask268.7
volume0
Intrest1
Strike
1590
1590
Last Price-
Change
-
Bid3.3
Ask10.7
volume0
Intrest0
Last Price242.29Apr 04, 2025
Change
-
Bid246.5
Ask259
volume1
Intrest0
Strike
1600
1600
Last Price1.5Apr 02, 2025
Change
00%
Bid3.5
Ask12.6
volume0
Intrest4
Last Price317Apr 01, 2025
Change
00%
Bid236.9
Ask251.4
volume0
Intrest4
Strike
1610
1610
Last Price-
Change
-
Bid3.6
Ask13.4
volume0
Intrest0
Last Price242Apr 04, 2025
Change
8425.77%
Bid227.3
Ask242
volume1
Intrest1
Strike
1620
1620
Last Price-
Change
-
Bid7.1
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid218
Ask232.2
volume0
Intrest0
Strike
1630
1630
Last Price9.09Apr 04, 2025
Change
8.04765.71%
Bid6.6
Ask15.7
volume1
Intrest1
Last Price323.8Mar 10, 2025
Change
00%
Bid208.8
Ask224
volume0
Intrest1
Strike
1640
1640
Last Price11.05Apr 04, 2025
Change
-
Bid6.3
Ask20
volume2
Intrest0
Last Price-
Change
-
Bid200.2
Ask214.4
volume0
Intrest0
Strike
1650
1650
Last Price12.54Apr 04, 2025
Change
8.74230%
Bid6.3
Ask16.3
volume5
Intrest1
Last Price-
Change
-
Bid191.8
Ask206
volume0
Intrest0
Strike
1660
1660
Last Price14.46Apr 04, 2025
Change
-
Bid9.1
Ask16.8
volume2
Intrest0
Last Price-
Change
-
Bid183.1
Ask198
volume0
Intrest0
Strike
1670
1670
Last Price-
Change
-
Bid10.7
Ask20
volume0
Intrest0
Last Price389.15Mar 12, 2025
Change
00%
Bid174.1
Ask188.3
volume0
Intrest1
Strike
1680
1680
Last Price17.9Mar 07, 2025
Change
00%
Bid12.2
Ask21.1
volume0
Intrest3
Last Price467.9Mar 24, 2025
Change
00%
Bid166
Ask179.9
volume0
Intrest1
Strike
1690
1690
Last Price11.5Apr 04, 2025
Change
7.22168.69%
Bid12.8
Ask22.4
volume2
Intrest6
Last Price265.4Apr 03, 2025
Change
00%
Bid160.1
Ask171.8
volume0
Intrest0
Strike
1700
1700
Last Price19Apr 04, 2025
Change
14.55326.97%
Bid18
Ask21.1
volume10
Intrest3
Last Price240Mar 31, 2025
Change
00%
Bid150
Ask164
volume0
Intrest1
Strike
1710
1710
Last Price23Apr 04, 2025
Change
-
Bid17.2
Ask27.2
volume10
Intrest0
Last Price-
Change
-
Bid144
Ask154.7
volume0
Intrest0
Strike
1720
1720
Last Price28.3Apr 04, 2025
Change
21.6322.39%
Bid18
Ask27.9
volume3
Intrest10
Last Price-
Change
-
Bid136
Ask149.1
volume0
Intrest0
Strike
1730
1730
Last Price29Apr 04, 2025
Change
21.5286.67%
Bid18.7
Ask32.8
volume8
Intrest6
Last Price-
Change
-
Bid127.1
Ask141
volume0
Intrest0
Strike
1740
1740
Last Price-
Change
-
Bid23.8
Ask33.7
volume0
Intrest0
Last Price128Apr 04, 2025
Change
293.969.66%
Bid120
Ask134
volume3
Intrest2
Strike
1750
1750
Last Price24.66Apr 04, 2025
Change
17.38238.74%
Bid25.1
Ask36.3
volume13
Intrest10
Last Price352.1Mar 05, 2025
Change
00%
Bid112.1
Ask124.2
volume0
Intrest1
Strike
1760
1760
Last Price30Apr 04, 2025
Change
22.95325.53%
Bid28.3
Ask40
volume6
Intrest9
Last Price198Mar 31, 2025
Change
00%
Bid106
Ask118
volume0
Intrest1
Strike
1770
1770
Last Price40.59Apr 04, 2025
Change
31.59351%
Bid30.7
Ask43.4
volume2
Intrest3
Last Price-
Change
-
Bid100
Ask112.3
volume0
Intrest0
Strike
1780
1780
Last Price28.16Apr 04, 2025
Change
15.54123.14%
Bid34
Ask46.5
volume2
Intrest1
Last Price-
Change
-
Bid92
Ask106
volume0
Intrest0
Strike
1790
1790
Last Price54.25Apr 04, 2025
Change
43.95426.7%
Bid38.4
Ask48.2
volume3
Intrest4
Last Price116Apr 04, 2025
Change
177.4260.47%
Bid87.2
Ask97
volume14
Intrest1
Strike
1800
1800
Last Price48.14Apr 04, 2025
Change
36.92329.06%
Bid40
Ask51.9
volume35
Intrest80
Last Price93Apr 04, 2025
Change
-
Bid80
Ask93.6
volume4
Intrest0
Strike
1810
1810
Last Price48.45Apr 04, 2025
Change
33.04214.41%
Bid45.8
Ask57.8
volume4
Intrest35
Last Price86.9Apr 04, 2025
Change
188.168.4%
Bid74
Ask86
volume1
Intrest2
Strike
1820
1820
Last Price58Apr 04, 2025
Change
43.5300%
Bid48
Ask60.1
volume13
Intrest7
Last Price-
Change
-
Bid69.1
Ask79.1
volume0
Intrest0
Strike
1830
1830
Last Price53Apr 04, 2025
Change
31.7148.83%
Bid52.1
Ask65.1
volume5
Intrest1
Last Price79.56Apr 04, 2025
Change
-
Bid62.1
Ask74
volume2
Intrest0
Strike
1840
1840
Last Price56.65Apr 04, 2025
Change
52.251187.5%
Bid58.9
Ask68.9
volume26
Intrest3
Last Price62.7Apr 04, 2025
Change
39.738.77%
Bid56
Ask70
volume12
Intrest13
Strike
1850
1850
Last Price60Apr 04, 2025
Change
38172.73%
Bid62.1
Ask75.2
volume28
Intrest9
Last Price70Apr 04, 2025
Change
-
Bid54.3
Ask65.9
volume5
Intrest0
Strike
1855
1855
Last Price-
Change
-
Bid65
Ask76.8
volume0
Intrest0
Last Price55.6Apr 04, 2025
Change
217.1679.62%
Bid52
Ask64
volume8
Intrest3
Strike
1860
1860
Last Price72Apr 04, 2025
Change
48.9211.69%
Bid68
Ask79.3
volume42
Intrest11
Last Price56.6Apr 04, 2025
Change
-
Bid49.1
Ask61.6
volume7
Intrest0
Strike
1865
1865
Last Price-
Change
-
Bid69.9
Ask81.8
volume0
Intrest0
Last Price62.3Apr 04, 2025
Change
-
Bid46.1
Ask58.8
volume9
Intrest0
Strike
1870
1870
Last Price85.27Apr 04, 2025
Change
55.17183.29%
Bid74.1
Ask84
volume8
Intrest5
Last Price59.1Apr 04, 2025
Change
-
Bid44.5
Ask57.7
volume9
Intrest0
Strike
1875
1875
Last Price-
Change
-
Bid74
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask55.6
volume0
Intrest0
Strike
1880
1880
Last Price71Apr 04, 2025
Change
40.02129.18%
Bid79
Ask90.1
volume12
Intrest10
Last Price60.1Apr 04, 2025
Change
-
Bid40
Ask53.9
volume2
Intrest0
Strike
1885
1885
Last Price-
Change
-
Bid79.5
Ask93.6
volume0
Intrest0
Last Price57.5Apr 04, 2025
Change
-
Bid38
Ask51.7
volume2
Intrest0
Strike
1890
1890
Last Price33.35Apr 03, 2025
Change
00%
Bid82
Ask95.6
volume0
Intrest30
Last Price-
Change
-
Bid36.3
Ask50
volume0
Intrest0
Strike
1895
1895
Last Price96.9Apr 04, 2025
Change
-
Bid86.7
Ask102
volume5
Intrest0
Last Price43.9Apr 04, 2025
Change
28.339.2%
Bid35.5
Ask45.4
volume13
Intrest8
Strike
1900
1900
Last Price101Apr 04, 2025
Change
72.1249.48%
Bid88
Ask103.6
volume7
Intrest26
Last Price32.45Apr 04, 2025
Change
51.1561.18%
Bid32.5
Ask44.9
volume2
Intrest2
Strike
1905
1905
Last Price-
Change
-
Bid92
Ask108
volume0
Intrest0
Last Price42.45Apr 04, 2025
Change
39.6548.29%
Bid32.1
Ask42
volume7
Intrest5
Strike
1910
1910
Last Price109.1Apr 04, 2025
Change
58.1113.92%
Bid95.5
Ask110
volume11
Intrest17
Last Price40.1Apr 04, 2025
Change
-
Bid31.1
Ask40.3
volume2
Intrest0
Strike
1915
1915
Last Price39.98Apr 03, 2025
Change
00%
Bid98
Ask113.5
volume0
Intrest1
Last Price29.29Apr 04, 2025
Change
38.356.67%
Bid29
Ask39
volume1
Intrest26
Strike
1920
1920
Last Price102.48Apr 04, 2025
Change
56.48122.78%
Bid100.9
Ask116.9
volume1
Intrest3
Last Price-
Change
-
Bid26
Ask39.9
volume0
Intrest0
Strike
1922.5
1922.5
Last Price-
Change
-
Bid102.6
Ask118.4
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask38.1
volume0
Intrest0
Strike
1925
1925
Last Price43.6Apr 03, 2025
Change
00%
Bid104.1
Ask120.1
volume0
Intrest1
Last Price-
Change
-
Bid24.1
Ask38
volume0
Intrest0
Strike
1927.5
1927.5
Last Price41.9Apr 03, 2025
Change
00%
Bid106
Ask120.4
volume0
Intrest1
Last Price31Apr 04, 2025
Change
3250.79%
Bid25.6
Ask35.6
volume2
Intrest9
Strike
1930
1930
Last Price85.15Apr 04, 2025
Change
39.9588.38%
Bid108
Ask122.1
volume1
Intrest9
Last Price-
Change
-
Bid22.9
Ask37.3
volume0
Intrest0
Strike
1932.5
1932.5
Last Price-
Change
-
Bid110
Ask125.4
volume0
Intrest0
Last Price62.9Apr 03, 2025
Change
00%
Bid21.1
Ask35.2
volume0
Intrest9
Strike
1935
1935
Last Price51Apr 03, 2025
Change
00%
Bid113.4
Ask126.3
volume0
Intrest4
Last Price-
Change
-
Bid23.5
Ask33.5
volume0
Intrest0
Strike
1937.5
1937.5
Last Price65.2Apr 03, 2025
Change
00%
Bid112.7
Ask126.3
volume0
Intrest8
Last Price31.05Apr 04, 2025
Change
25.9545.53%
Bid20.3
Ask33.7
volume1
Intrest3
Strike
1940
1940
Last Price115.9Apr 04, 2025
Change
53.9787.15%
Bid117.4
Ask129.9
volume1
Intrest19
Last Price20Apr 04, 2025
Change
21.351.57%
Bid18.6
Ask34.6
volume3
Intrest1
Strike
1942.5
1942.5
Last Price-
Change
-
Bid116
Ask132
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask33.8
volume0
Intrest0
Strike
1945
1945
Last Price53.03Apr 03, 2025
Change
00%
Bid118
Ask131.5
volume0
Intrest1
Last Price25.47Apr 04, 2025
Change
-
Bid18.1
Ask31.2
volume1
Intrest0
Strike
1947.5
1947.5
Last Price-
Change
-
Bid120.6
Ask136.5
volume0
Intrest0
Last Price24Apr 04, 2025
Change
2954.72%
Bid18.9
Ask31.7
volume36
Intrest22
Strike
1950
1950
Last Price111.71Apr 04, 2025
Change
63.71132.73%
Bid122
Ask137.4
volume6
Intrest16
Last Price-
Change
-
Bid16.7
Ask29.6
volume0
Intrest0
Strike
1955
1955
Last Price-
Change
-
Bid128.1
Ask141.5
volume0
Intrest0
Last Price27Apr 04, 2025
Change
1840%
Bid18.8
Ask25
volume9
Intrest7
Strike
1960
1960
Last Price116.51Apr 04, 2025
Change
95.37451.14%
Bid130.2
Ask145
volume1
Intrest1
Last Price18.4Apr 04, 2025
Change
-
Bid17.1
Ask26.8
volume3
Intrest0
Strike
1965
1965
Last Price-
Change
-
Bid134
Ask148.6
volume0
Intrest0
Last Price20Apr 04, 2025
Change
28.258.51%
Bid12.1
Ask28
volume6
Intrest4
Strike
1970
1970
Last Price-
Change
-
Bid138.1
Ask153.5
volume0
Intrest0
Last Price39.65Apr 03, 2025
Change
00%
Bid13.4
Ask26
volume0
Intrest2
Strike
1975
1975
Last Price115.5Apr 04, 2025
Change
-
Bid143.5
Ask157.5
volume2
Intrest0
Last Price18Apr 04, 2025
Change
15.26%
Bid13.8
Ask22.5
volume14
Intrest3
Strike
1980
1980
Last Price19.4Mar 26, 2025
Change
00%
Bid146
Ask158.1
volume0
Intrest3
Last Price13.8Apr 04, 2025
Change
-
Bid14
Ask20.8
volume2
Intrest0
Strike
1985
1985
Last Price149.08Apr 04, 2025
Change
-
Bid151.5
Ask164.8
volume1
Intrest0
Last Price15Apr 04, 2025
Change
937.5%
Bid12.4
Ask20.8
volume4
Intrest7
Strike
1990
1990
Last Price89.13Mar 31, 2025
Change
00%
Bid155
Ask165.6
volume0
Intrest9
Last Price21.4Apr 03, 2025
Change
00%
Bid9.5
Ask19.2
volume0
Intrest1
Strike
1995
1995
Last Price-
Change
-
Bid158
Ask173.3
volume0
Intrest0
Last Price12.98Apr 04, 2025
Change
16.6256.15%
Bid10.2
Ask19.9
volume17
Intrest158
Strike
2000
2000
Last Price103.58Apr 03, 2025
Change
00%
Bid162
Ask177.6
volume0
Intrest6
Last Price13.5Apr 04, 2025
Change
19.1658.67%
Bid11.2
Ask17.1
volume6
Intrest1
Strike
2005
2005
Last Price-
Change
-
Bid168.9
Ask182
volume0
Intrest0
Last Price15.39Apr 04, 2025
Change
13.9647.56%
Bid9.2
Ask18.6
volume20
Intrest9
Strike
2010
2010
Last Price50.8Mar 21, 2025
Change
00%
Bid170
Ask185.9
volume0
Intrest2
Last Price31Apr 03, 2025
Change
00%
Bid9.4
Ask16.8
volume0
Intrest4
Strike
2015
2015
Last Price111.75Apr 03, 2025
Change
00%
Bid174.5
Ask190.1
volume0
Intrest1
Last Price11.9Apr 04, 2025
Change
12.150.42%
Bid7.4
Ask15.7
volume1
Intrest4
Strike
2020
2020
Last Price88.7Mar 31, 2025
Change
00%
Bid178.3
Ask194.1
volume0
Intrest5
Last Price25.18Apr 03, 2025
Change
00%
Bid3.6
Ask11.3
volume0
Intrest2
Strike
2025
2025
Last Price-
Change
-
Bid184
Ask198.9
volume0
Intrest0
Last Price155.1Mar 25, 2025
Change
00%
Bid4.9
Ask11.7
volume0
Intrest1
Strike
2030
2030
Last Price41.05Mar 26, 2025
Change
00%
Bid188.7
Ask203.4
volume0
Intrest1
Last Price23.2Apr 03, 2025
Change
00%
Bid6.2
Ask12.6
volume0
Intrest4
Strike
2035
2035
Last Price113.6Mar 31, 2025
Change
00%
Bid192
Ask207.5
volume0
Intrest3
Last Price8Apr 04, 2025
Change
11.158.12%
Bid5.3
Ask15.3
volume5
Intrest5
Strike
2040
2040
Last Price50.6Mar 28, 2025
Change
00%
Bid198.1
Ask211.5
volume0
Intrest2
Last Price7.8Apr 04, 2025
Change
1.818.75%
Bid0.9
Ask16.4
volume5
Intrest2
Strike
2045
2045
Last Price119.89Mar 31, 2025
Change
00%
Bid202
Ask217.3
volume0
Intrest1
Last Price8Apr 04, 2025
Change
6.3244.13%
Bid4.8
Ask8.9
volume14
Intrest19
Strike
2050
2050
Last Price225.52Apr 04, 2025
Change
110.6296.28%
Bid206
Ask221
volume5
Intrest8
Last Price5.6Apr 04, 2025
Change
9.0961.88%
Bid4.8
Ask9.9
volume1
Intrest2
Strike
2055
2055
Last Price118.8Apr 03, 2025
Change
00%
Bid210.4
Ask226
volume0
Intrest2
Last Price8.8Apr 01, 2025
Change
00%
Bid6.5
Ask10.1
volume0
Intrest3
Strike
2060
2060
Last Price122.9Apr 03, 2025
Change
00%
Bid215.1
Ask228.9
volume0
Intrest8
Last Price4.4Apr 04, 2025
Change
11.472.15%
Bid4.8
Ask9.1
volume1
Intrest1
Strike
2065
2065
Last Price126.9Apr 03, 2025
Change
00%
Bid220.2
Ask234.7
volume0
Intrest3
Last Price6.8Apr 04, 2025
Change
8.756.13%
Bid3.5
Ask7.9
volume3
Intrest8
Strike
2070
2070
Last Price129.42Apr 03, 2025
Change
00%
Bid224.6
Ask239
volume0
Intrest4
Last Price7.7Apr 03, 2025
Change
00%
Bid2.6
Ask7.6
volume0
Intrest3
Strike
2075
2075
Last Price74Mar 28, 2025
Change
00%
Bid229.2
Ask244
volume0
Intrest2
Last Price10.75Apr 03, 2025
Change
00%
Bid3.6
Ask8.1
volume0
Intrest39
Strike
2080
2080
Last Price145Apr 03, 2025
Change
00%
Bid234.1
Ask249.7
volume0
Intrest7
Last Price-
Change
-
Bid2.5
Ask7.9
volume0
Intrest0
Strike
2082.5
2082.5
Last Price78.3Mar 28, 2025
Change
00%
Bid236.3
Ask251.9
volume0
Intrest1
Last Price3Apr 04, 2025
Change
770%
Bid4
Ask9.8
volume4
Intrest4
Strike
2085
2085
Last Price59.84Mar 26, 2025
Change
00%
Bid239
Ask252.5
volume0
Intrest1
Last Price-
Change
-
Bid2.25
Ask6.7
volume0
Intrest0
Strike
2087.5
2087.5
Last Price170Apr 01, 2025
Change
00%
Bid241
Ask255.8
volume0
Intrest2
Last Price9.35Apr 03, 2025
Change
00%
Bid2.7
Ask6.5
volume0
Intrest4
Strike
2090
2090
Last Price81.1Mar 28, 2025
Change
00%
Bid243.4
Ask258
volume0
Intrest2
Last Price3.35Apr 04, 2025
Change
-
Bid2.4
Ask7.7
volume1
Intrest0
Strike
2092.5
2092.5
Last Price-
Change
-
Bid246.6
Ask260.9
volume0
Intrest0
Last Price5.11Apr 01, 2025
Change
00%
Bid2.05
Ask9.6
volume0
Intrest2
Strike
2095
2095
Last Price74Mar 28, 2025
Change
00%
Bid248.5
Ask263.5
volume0
Intrest2
Last Price6.9Apr 03, 2025
Change
00%
Bid2
Ask6.4
volume0
Intrest2
Strike
2097.5
2097.5
Last Price-
Change
-
Bid250.9
Ask265.5
volume0
Intrest0
Last Price3Apr 04, 2025
Change
562.5%
Bid2.25
Ask9.7
volume4
Intrest14
Strike
2100
2100
Last Price67Mar 26, 2025
Change
00%
Bid252.4
Ask268
volume0
Intrest8
Last Price8Apr 03, 2025
Change
00%
Bid2.85
Ask5.9
volume0
Intrest7
Strike
2102.5
2102.5
Last Price252.5Apr 04, 2025
Change
-
Bid254.8
Ask270
volume1
Intrest0
Last Price5.75Apr 02, 2025
Change
00%
Bid1.85
Ask5.7
volume0
Intrest3
Strike
2105
2105
Last Price190.58Apr 03, 2025
Change
00%
Bid258.1
Ask272.9
volume0
Intrest1
Last Price-
Change
-
Bid2
Ask5.8
volume0
Intrest0
Strike
2107.5
2107.5
Last Price-
Change
-
Bid260
Ask274.9
volume0
Intrest0
Last Price10Mar 31, 2025
Change
00%
Bid1.9
Ask8.4
volume0
Intrest5
Strike
2110
2110
Last Price271.87Apr 04, 2025
Change
199.47275.51%
Bid262.5
Ask276.9
volume1
Intrest4
Last Price-
Change
-
Bid1.95
Ask11.8
volume0
Intrest0
Strike
2115
2115
Last Price-
Change
-
Bid267.3
Ask282
volume0
Intrest0
Last Price8Mar 31, 2025
Change
00%
Bid1.7
Ask20
volume0
Intrest3
Strike
2120
2120
Last Price281.63Apr 04, 2025
Change
196.52230.9%
Bid272.7
Ask287.3
volume1
Intrest4
Last Price4Apr 03, 2025
Change
00%
Bid1.55
Ask20
volume0
Intrest3
Strike
2125
2125
Last Price-
Change
-
Bid277.3
Ask291.8
volume0
Intrest0
Last Price7.5Mar 31, 2025
Change
00%
Bid1.35
Ask20
volume0
Intrest14
Strike
2130
2130
Last Price204Apr 02, 2025
Change
00%
Bid282.2
Ask297
volume0
Intrest4
Last Price7.6Mar 31, 2025
Change
00%
Bid1.3
Ask20
volume0
Intrest12
Strike
2135
2135
Last Price-
Change
-
Bid287.2
Ask301
volume0
Intrest0
Last Price7Mar 31, 2025
Change
00%
Bid1.2
Ask20
volume0
Intrest3
Strike
2140
2140
Last Price234.1Apr 03, 2025
Change
00%
Bid292
Ask305.9
volume0
Intrest5
Last Price-
Change
-
Bid1.15
Ask20
volume0
Intrest0
Strike
2145
2145
Last Price-
Change
-
Bid296
Ask311.3
volume0
Intrest0
Last Price4.6Apr 03, 2025
Change
00%
Bid1.2
Ask20
volume0
Intrest11
Strike
2150
2150
Last Price80.9Mar 26, 2025
Change
00%
Bid302
Ask316
volume0
Intrest7
Last Price5.5Mar 31, 2025
Change
00%
Bid1
Ask10
volume0
Intrest1
Strike
2155
2155
Last Price-
Change
-
Bid306.1
Ask321.3
volume0
Intrest0
Last Price82.35Mar 25, 2025
Change
00%
Bid0.8
Ask10
volume0
Intrest2
Strike
2160
2160
Last Price-
Change
-
Bid312
Ask326
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask10
volume0
Intrest0
Strike
2165
2165
Last Price-
Change
-
Bid316
Ask331.2
volume0
Intrest0
Last Price3.18Apr 03, 2025
Change
00%
Bid0.75
Ask20
volume0
Intrest11
Strike
2170
2170
Last Price220Apr 03, 2025
Change
00%
Bid320.8
Ask335.6
volume0
Intrest6
Last Price4.22Apr 03, 2025
Change
00%
Bid0.8
Ask10
volume0
Intrest6
Strike
2180
2180
Last Price258.3Apr 01, 2025
Change
00%
Bid330.6
Ask345
volume0
Intrest1
Last Price30Mar 27, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest4
Strike
2190
2190
Last Price90.9Mar 26, 2025
Change
00%
Bid340.5
Ask355
volume0
Intrest2
Last Price2.2Apr 03, 2025
Change
00%
Bid0.6
Ask3.5
volume0
Intrest22
Strike
2200
2200
Last Price-
Change
-
Bid350.3
Ask365.4
volume0
Intrest0
Last Price1.83Apr 03, 2025
Change
00%
Bid0.3
Ask10
volume0
Intrest2
Strike
2210
2210
Last Price-
Change
-
Bid360.1
Ask375.8
volume0
Intrest0
Last Price21.6Mar 20, 2025
Change
00%
Bid0.45
Ask10
volume0
Intrest1
Strike
2220
2220
Last Price-
Change
-
Bid370
Ask385.5
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask20
volume0
Intrest0
Strike
2230
2230
Last Price-
Change
-
Bid380
Ask395.6
volume0
Intrest0
Last Price30Mar 17, 2025
Change
00%
Bid0.15
Ask10
volume0
Intrest1
Strike
2240
2240
Last Price123.61Mar 26, 2025
Change
00%
Bid391
Ask406
volume0
Intrest0
Last Price0.6Apr 04, 2025
Change
0.7555.56%
Bid0.3
Ask10.3
volume1
Intrest11
Strike
2250
2250
Last Price97Mar 25, 2025
Change
00%
Bid400
Ask416
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask10
volume0
Intrest0
Strike
2260
2260
Last Price-
Change
-
Bid410
Ask424.3
volume0
Intrest0
Last Price0.68Apr 01, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest6
Strike
2270
2270
Last Price-
Change
-
Bid420
Ask436
volume0
Intrest0
Last Price2.7Mar 31, 2025
Change
00%
Bid0.2
Ask10
volume0
Intrest1
Strike
2280
2280
Last Price334Apr 03, 2025
Change
00%
Bid430
Ask446
volume0
Intrest0
Last Price2.55Mar 31, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Strike
2290
2290
Last Price-
Change
-
Bid440
Ask456
volume0
Intrest0
Last Price2.7Mar 31, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest10
Strike
2300
2300
Last Price-
Change
-
Bid450
Ask466
volume0
Intrest0
Last Price19Mar 17, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest1
Strike
2310
2310
Last Price-
Change
-
Bid460.1
Ask475.2
volume0
Intrest0
Last Price0.59Apr 01, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Strike
2320
2320
Last Price-
Change
-
Bid470.1
Ask485.7
volume0
Intrest0
Last Price1Apr 03, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest5
Strike
2330
2330
Last Price-
Change
-
Bid480
Ask495.4
volume0
Intrest0
Last Price0.53Apr 04, 2025
Change
3.2786.05%
Bid0.1
Ask10
volume5
Intrest3
Strike
2340
2340
Last Price-
Change
-
Bid490
Ask504.8
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Strike
2360
2360
Last Price-
Change
-
Bid510
Ask525.2
volume0
Intrest0
Last Price0.2Apr 04, 2025
Change
-
Bid-
Ask9.6
volume11
Intrest0
Strike
2380
2380
Last Price-
Change
-
Bid530
Ask545.7
volume0
Intrest0
Last Price9Mar 06, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest1
Strike
2400
2400
Last Price-
Change
-
Bid550
Ask565.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2420
2420
Last Price-
Change
-
Bid570
Ask584.6
volume0
Intrest0
Last Price8Mar 03, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest2
Strike
2440
2440
Last Price-
Change
-
Bid591.1
Ask605.3
volume0
Intrest0
Last Price7Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
2460
2460
Last Price540Apr 03, 2025
Change
00%
Bid610
Ask625
volume0
Intrest0
Last Price0.65Mar 27, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest3
Strike
2480
2480
Last Price-
Change
-
Bid630
Ask644.5
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
-
Bid-
Ask0.1
volume5
Intrest0
Strike
2500
2500
Last Price648.3Apr 04, 2025
Change
-
Bid650
Ask665.3
volume1
Intrest0
Last Price3.2Mar 27, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest2
Strike
2520
2520
Last Price-
Change
-
Bid670
Ask685
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2540
2540
Last Price-
Change
-
Bid690
Ask705.3
volume0
Intrest0
Last Price0.5Mar 31, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest26
Strike
2560
2560
Last Price-
Change
-
Bid710
Ask725.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2580
2580
Last Price-
Change
-
Bid730.1
Ask745.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
2600
2600
Last Price-
Change
-
Bid750
Ask765.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2620
2620
Last Price-
Change
-
Bid770
Ask785.3
volume0
Intrest0
Last Price0.6Mar 24, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest2
Strike
2640
2640
Last Price-
Change
-
Bid790
Ask805.3
volume0
Intrest0
Last Price0.5Mar 19, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest1
Strike
2660
2660
Last Price-
Change
-
Bid810
Ask825.3
volume0
Intrest0
Last Price0.75Mar 20, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest6
Strike
2680
2680
Last Price-
Change
-
Bid831
Ask845
volume0
Intrest0
Last Price1.8Mar 13, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest1
Strike
2700
2700
Last Price-
Change
-
Bid850.1
Ask866
volume0
Intrest0
Last Price1.35Mar 13, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest1
Strike
2720
2720
Last Price-
Change
-
Bid870.9
Ask886
volume0
Intrest0
Last Price1.4Mar 12, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest1
Strike
2740
2740
Last Price-
Change
-
Bid891
Ask905.2
volume0
Intrest0
Last Price0.8Mar 25, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest2
Strike
2760
2760
Last Price688Feb 28, 2025
Change
00%
Bid910.8
Ask925
volume0
Intrest0
Last Price0.46Mar 18, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest2
Strike
2780
2780
Last Price-
Change
-
Bid930
Ask945.3
volume0
Intrest0