MercadoLibre Inc Catena di Opzioni

MELINASDAQ

$1831.76

-2.24-0.12%

Ult. Agg.: Oct 19, 1:47 PM

$1830.00

-4.00-0.22%

Panoramica Notizie Previsioni utili Obiettivi di prezzo Dati finanziari Sentiment Azionariato ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

MercadoLibre Options

View MercadoLibre (MELI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.34

P/C Ratio (OI)

0.71

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

1200.02500.0

1200.0

2500.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid620.8

Ask649.9

volume0

Intrest0

Strike

1200

Last Price3.9Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid600.5

Ask629.9

volume0

Intrest0

Strike

1220

Last Price0.98Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price674.86Sep 14, 2026

Change

-0%

Bid581.2

Ask609.9

volume0

Intrest2

Strike

1240

Last Price0.9Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price653.07Sep 14, 2026

Change

-0%

Bid561.2

Ask589.9

volume0

Intrest2

Strike

1260

Last Price1.47Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price636.32Sep 14, 2026

Change

-0%

Bid541.1

Ask569.9

volume0

Intrest2

Strike

1280

Last Price5Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid521.1

Ask549.9

volume0

Intrest0

Strike

1300

Last Price0.9Sep 17, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price-

Change

Bid501.3

Ask529.9

volume0

Intrest0

Strike

1320

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid481.1

Ask510

volume0

Intrest0

Strike

1340

Last Price8.58Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price458.4Sep 17, 2026

Change

-0%

Bid467.8

Ask490

volume0

Intrest3

Strike

1360

Last Price8.41Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price537.29Sep 14, 2026

Change

-0%

Bid442.2

Ask470.2

volume0

Intrest2

Strike

1380

Last Price1Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price516.27Sep 14, 2026

Change

-0%

Bid428.7

Ask450

volume0

Intrest2

Strike

1400

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest91

Last Price436.9Sep 15, 2026

Change

-0%

Bid401.2

Ask430.2

volume0

Intrest3

Strike

1420

Last Price1.8Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid391.2

Ask420

volume0

Intrest0

Strike

1430

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price472.8Sep 10, 2026

Change

-0%

Bid385.3

Ask410

volume0

Intrest1

Strike

1440

Last Price13.6Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid371.2

Ask400

volume0

Intrest0

Strike

1450

Last Price3.3Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest196

Last Price-

Change

Bid361.2

Ask390

volume0

Intrest0

Strike

1460

Last Price4.7Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Last Price-

Change

Bid351.2

Ask380

volume0

Intrest0

Strike

1470

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid341.2

Ask370

volume0

Intrest0

Strike

1480

Last Price5.07Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid330.7

Ask358.7

volume0

Intrest0

Strike

1490

Last Price2.36Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price319.4Sep 18, 2026

Change

-0%

Bid327.7

Ask350.1

volume0

Intrest5

Strike

1500

Last Price0.8Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Last Price354.4Oct 09, 2026

Change

-0%

Bid311.4

Ask340.1

volume0

Intrest5

Strike

1510

Last Price11.47Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price338.96Sep 15, 2026

Change

-0%

Bid301.6

Ask330.1

volume0

Intrest2

Strike

1520

Last Price0.36Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest50

Last Price-

Change

Bid297.9

Ask320.1

volume0

Intrest0

Strike

1530

Last Price0.28Oct 19, 2026

Change

1.0679.1%

Bid-

Ask4.9

volume1

Intrest16

Last Price374.58Oct 12, 2026

Change

-0%

Bid281.4

Ask310.1

volume0

Intrest3

Strike

1540

Last Price1.51Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest67

Last Price191.42Sep 28, 2026

Change

-0%

Bid275.4

Ask300.1

volume0

Intrest1

Strike

1550

Last Price1.1Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest39

Last Price192.2Sep 25, 2026

Change

-0%

Bid261.3

Ask290.1

volume0

Intrest2

Strike

1560

Last Price0.59Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest24

Last Price-

Change

Bid251.3

Ask278.7

volume0

Intrest0

Strike

1570

Last Price1.95Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest14

Last Price285Oct 09, 2026

Change

-0%

Bid243

Ask270.2

volume0

Intrest1

Strike

1580

Last Price0.5Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest16

Last Price-

Change

Bid233.3

Ask259.2

volume0

Intrest0

Strike

1590

Last Price0.88Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Last Price258.82Oct 15, 2026

Change

-0%

Bid225.2

Ask250.2

volume0

Intrest1

Strike

1600

Last Price0.33Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest63

Last Price131.84Sep 29, 2026

Change

-0%

Bid212

Ask240.3

volume0

Intrest2

Strike

1610

Last Price0.92Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest19

Last Price124.64Sep 29, 2026

Change

-0%

Bid205.1

Ask229.4

volume0

Intrest4

Strike

1620

Last Price0.32Oct 19, 2026

Change

0.5161.45%

Bid-

Ask0.8

volume1

Intrest65

Last Price169.27Sep 24, 2026

Change

-0%

Bid198.2

Ask219.5

volume0

Intrest3

Strike

1630

Last Price0.96Oct 16, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest38

Last Price-

Change

Bid186.5

Ask214.6

volume0

Intrest0

Strike

1635

Last Price0.89Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price111.33Sep 29, 2026

Change

-0%

Bid182.9

Ask209.6

volume0

Intrest2

Strike

1640

Last Price2.74Oct 19, 2026

Change

1.2786.39%

Bid-

Ask2.7

volume2

Intrest26

Last Price229.4Oct 09, 2026

Change

-0%

Bid180.4

Ask204.7

volume0

Intrest1

Strike

1645

Last Price0.54Oct 19, 2026

Change

Bid-

Ask3.3

volume6

Intrest0

Last Price175.96Oct 19, 2026

Change

56.2146.94%

Bid171.7

Ask199.8

volume7

Intrest9

Strike

1650

Last Price0.42Oct 19, 2026

Change

0.8366.4%

Bid0.1

Ask0.75

volume3

Intrest86

Last Price168.03Oct 19, 2026

Change

Bid166.8

Ask194.8

volume7

Intrest0

Strike

1655

Last Price0.54Oct 19, 2026

Change

Bid0.1

Ask1.05

volume11

Intrest0

Last Price100.7Sep 29, 2026

Change

-0%

Bid163.3

Ask190

volume0

Intrest5

Strike

1660

Last Price0.6Oct 19, 2026

Change

1.0463.41%

Bid0.45

Ask0.8

volume5

Intrest10

Last Price-

Change

Bid161.4

Ask185

volume0

Intrest0

Strike

1665

Last Price0.71Oct 19, 2026

Change

0.4438.26%

Bid0.35

Ask2.4

volume11

Intrest1

Last Price73Oct 01, 2026

Change

-0%

Bid156.5

Ask180.1

volume0

Intrest4

Strike

1670

Last Price0.85Oct 19, 2026

Change

0.1515%

Bid0.2

Ask1.05

volume16

Intrest67

Last Price-

Change

Bid148.5

Ask175.2

volume0

Intrest0

Strike

1675

Last Price0.75Oct 19, 2026

Change

2.3575.81%

Bid0.45

Ask1.45

volume8

Intrest2

Last Price177.95Oct 15, 2026

Change

-0%

Bid146.7

Ask171.1

volume0

Intrest5

Strike

1680

Last Price1.2Oct 19, 2026

Change

1.2851.61%

Bid0.45

Ask1.85

volume2

Intrest14

Last Price-

Change

Bid136.8

Ask166.2

volume0

Intrest0

Strike

1685

Last Price1.05Oct 19, 2026

Change

2.3769.3%

Bid0.55

Ask4.7

volume2

Intrest1

Last Price59.79Oct 02, 2026

Change

-0%

Bid133.3

Ask160.8

volume0

Intrest9

Strike

1690

Last Price1.15Oct 19, 2026

Change

1.3353.63%

Bid0.6

Ask1.9

volume20

Intrest68

Last Price-

Change

Bid129.1

Ask155.8

volume0

Intrest0

Strike

1695

Last Price1.4Oct 19, 2026

Change

3.571.43%

Bid0.8

Ask2.2

volume5

Intrest127

Last Price188.9Oct 09, 2026

Change

-0%

Bid127.4

Ask151

volume0

Intrest146

Strike

1700

Last Price1.6Oct 19, 2026

Change

2.4160.1%

Bid0.95

Ask2.5

volume4

Intrest134

Last Price173.4Oct 09, 2026

Change

-0%

Bid122.6

Ask146.2

volume0

Intrest1

Strike

1705

Last Price1.85Oct 19, 2026

Change

0.3315.14%

Bid1.3

Ask2.9

volume4

Intrest2

Last Price186.5Oct 09, 2026

Change

-0%

Bid119.2

Ask141.4

volume0

Intrest17

Strike

1710

Last Price2.14Oct 19, 2026

Change

3.1659.62%

Bid1.45

Ask3.4

volume2

Intrest60

Last Price-

Change

Bid109

Ask136.8

volume0

Intrest0

Strike

1715

Last Price2.49Oct 19, 2026

Change

3.3157.07%

Bid1.55

Ask4.7

volume4

Intrest123

Last Price109.73Oct 19, 2026

Change

2.11.95%

Bid108.4

Ask132.1

volume7

Intrest52

Strike

1720

Last Price4Oct 19, 2026

Change

342.86%

Bid1.7

Ask5.9

volume1

Intrest34

Last Price102.23Oct 19, 2026

Change

Bid102

Ask121.5

volume7

Intrest0

Strike

1725

Last Price3.3Oct 19, 2026

Change

1.7734.91%

Bid1.8

Ask8.1

volume1

Intrest14

Last Price165Oct 09, 2026

Change

-0%

Bid102.1

Ask116.9

volume0

Intrest28

Strike

1730

Last Price3.42Oct 12, 2026

Change

-0%

Bid2.1

Ask8.1

volume0

Intrest4

Last Price-

Change

Bid93.8

Ask113.4

volume0

Intrest0

Strike

1735

Last Price8.57Oct 14, 2026

Change

-0%

Bid2.4

Ask7.9

volume0

Intrest2

Last Price99.5Oct 19, 2026

Change

3.273.4%

Bid93

Ask107.9

volume1

Intrest14

Strike

1740

Last Price5.5Oct 19, 2026

Change

1.6322.86%

Bid2.85

Ask8.7

volume23

Intrest93

Last Price115Oct 16, 2026

Change

-0%

Bid86.4

Ask103.5

volume0

Intrest2

Strike

1745

Last Price6.55Oct 19, 2026

Change

0.426.03%

Bid3.7

Ask9.7

volume12

Intrest22

Last Price100.9Oct 14, 2026

Change

-0%

Bid81.1

Ask99.2

volume0

Intrest41

Strike

1750

Last Price6.15Oct 19, 2026

Change

6.4451.15%

Bid3.9

Ask8.1

volume15

Intrest61

Last Price94Oct 14, 2026

Change

-0%

Bid76.8

Ask94.9

volume0

Intrest2

Strike

1755

Last Price6.2Oct 16, 2026

Change

-0%

Bid4.3

Ask15.6

volume0

Intrest1

Last Price120Oct 06, 2026

Change

-0%

Bid74.1

Ask90.7

volume0

Intrest12

Strike

1760

Last Price13.57Oct 16, 2026

Change

-0%

Bid4.9

Ask15.8

volume0

Intrest327

Last Price-

Change

Bid69.8

Ask86.6

volume0

Intrest0

Strike

1765

Last Price8.2Oct 19, 2026

Change

6.443.84%

Bid6.4

Ask9.2

volume1

Intrest2

Last Price134Oct 12, 2026

Change

-0%

Bid68.7

Ask82.6

volume0

Intrest15

Strike

1770

Last Price12.45Oct 19, 2026

Change

5.9591.54%

Bid6.6

Ask12

volume49

Intrest37

Last Price80Oct 19, 2026

Change

Bid63.6

Ask78.7

volume10

Intrest0

Strike

1775

Last Price18.95Oct 16, 2026

Change

-0%

Bid7.1

Ask13.3

volume0

Intrest11

Last Price29.95Oct 02, 2026

Change

-0%

Bid59.9

Ask74.9

volume0

Intrest158

Strike

1780

Last Price18.2Oct 19, 2026

Change

2.213.75%

Bid7.8

Ask20

volume8

Intrest27

Last Price-

Change

Bid57

Ask71.1

volume0

Intrest0

Strike

1785

Last Price23.32Oct 16, 2026

Change

-0%

Bid8.6

Ask21.1

volume0

Intrest11

Last Price59.15Oct 16, 2026

Change

-0%

Bid54.4

Ask67.5

volume0

Intrest54

Strike

1790

Last Price18.2Oct 19, 2026

Change

2.311.22%

Bid12.2

Ask16.6

volume4

Intrest55

Last Price-

Change

Bid45.9

Ask64.1

volume0

Intrest0

Strike

1795

Last Price20Oct 19, 2026

Change

3.2619.47%

Bid11.5

Ask20

volume1

Intrest2

Last Price58.99Oct 19, 2026

Change

10.9922.9%

Bid47.6

Ask60.7

volume2

Intrest88

Strike

1800

Last Price15Oct 19, 2026

Change

11.4243.22%

Bid15.5

Ask20.1

volume4

Intrest184

Last Price55.15Oct 14, 2026

Change

-0%

Bid39.9

Ask57.5

volume0

Intrest1

Strike

1805

Last Price20.8Oct 15, 2026

Change

-0%

Bid13.3

Ask26.2

volume0

Intrest78

Last Price61.56Oct 16, 2026

Change

-0%

Bid42.1

Ask52

volume0

Intrest7

Strike

1810

Last Price20.76Oct 19, 2026

Change

8.9530.12%

Bid18.3

Ask26.5

volume12

Intrest20

Last Price43.4Oct 19, 2026

Change

13.2423.38%

Bid39.1

Ask47.7

volume270

Intrest7

Strike

1815

Last Price33.47Oct 16, 2026

Change

-0%

Bid16.3

Ask29.2

volume0

Intrest2

Last Price43.43Oct 19, 2026

Change

4.8312.51%

Bid35.4

Ask48

volume205

Intrest40

Strike

1820

Last Price31.86Oct 19, 2026

Change

3.9411.01%

Bid18.2

Ask29.3

volume47

Intrest27

Last Price39.58Oct 19, 2026

Change

0.421.05%

Bid33

Ask43.5

volume12

Intrest5

Strike

1825

Last Price39Oct 16, 2026

Change

-0%

Bid19.2

Ask32.6

volume0

Intrest103

Last Price32.5Oct 19, 2026

Change

2.336.69%

Bid31.1

Ask41

volume29

Intrest10

Strike

1830

Last Price40Oct 19, 2026

Change

1.032.64%

Bid21.6

Ask33.5

volume7

Intrest18

Last Price32.5Oct 19, 2026

Change

2.58.33%

Bid28.3

Ask36.7

volume280

Intrest10

Strike

1835

Last Price31.4Oct 19, 2026

Change

3.219.27%

Bid25

Ask36.3

volume20

Intrest2

Last Price32.67Oct 19, 2026

Change

2.678.9%

Bid25

Ask36.2

volume40

Intrest99

Strike

1840

Last Price33.12Oct 19, 2026

Change

11.3825.57%

Bid30.5

Ask41.6

volume10

Intrest16

Last Price24.25Oct 19, 2026

Change

7.2523.02%

Bid23

Ask33.3

volume19

Intrest5

Strike

1845

Last Price33.2Oct 19, 2026

Change

16.8533.67%

Bid30.6

Ask43.5

volume2

Intrest26

Last Price28Oct 19, 2026

Change

0.51.75%

Bid21.9

Ask31.8

volume10

Intrest46

Strike

1850

Last Price44.5Oct 19, 2026

Change

12.7922.33%

Bid31.3

Ask46.5

volume1

Intrest24

Last Price20.35Oct 19, 2026

Change

14.1541.01%

Bid19.1

Ask31.3

volume2

Intrest9

Strike

1855

Last Price39.72Oct 16, 2026

Change

-0%

Bid34.3

Ask47.7

volume0

Intrest12

Last Price19.51Oct 19, 2026

Change

4.4918.71%

Bid17.9

Ask23.7

volume4

Intrest219

Strike

1860

Last Price43.99Oct 16, 2026

Change

-0%

Bid38.7

Ask50.9

volume0

Intrest21

Last Price17.23Oct 19, 2026

Change

2.8714.28%

Bid16.8

Ask28.3

volume1

Intrest3

Strike

1862.5

Last Price43.97Oct 16, 2026

Change

-0%

Bid38.9

Ask52.8

volume0

Intrest10

Last Price22.11Oct 19, 2026

Change

17.8944.73%

Bid15.1

Ask26.9

volume1

Intrest4

Strike

1865

Last Price46.2Oct 16, 2026

Change

-0%

Bid40.5

Ask58.2

volume0

Intrest5

Last Price20.07Oct 19, 2026

Change

22.9553.35%

Bid14.6

Ask23.6

volume124

Intrest2

Strike

1867.5

Last Price41.5Oct 15, 2026

Change

-0%

Bid42.1

Ask61

volume0

Intrest1

Last Price18.2Oct 19, 2026

Change

8.7432.44%

Bid11.8

Ask24.6

volume49

Intrest48

Strike

1870

Last Price63.6Oct 16, 2026

Change

-0%

Bid43.7

Ask61.8

volume0

Intrest99

Last Price18.77Oct 19, 2026

Change

16.0346.06%

Bid13.7

Ask23.2

volume4

Intrest4

Strike

1872.5

Last Price57.55Oct 14, 2026

Change

-0%

Bid45.5

Ask64.3

volume0

Intrest1

Last Price17.8Oct 16, 2026

Change

-0%

Bid9.7

Ask24.3

volume0

Intrest4

Strike

1875

Last Price44Oct 15, 2026

Change

-0%

Bid47.2

Ask61.4

volume0

Intrest9

Last Price16.05Oct 19, 2026

Change

Bid11.3

Ask21.7

volume2

Intrest0

Strike

1877.5

Last Price37.09Oct 13, 2026

Change

-0%

Bid48.9

Ask63.2

volume0

Intrest1

Last Price13.6Oct 19, 2026

Change

4.424.44%

Bid9.3

Ask21.1

volume7

Intrest96

Strike

1880

Last Price54.09Oct 16, 2026

Change

-0%

Bid50.6

Ask65.4

volume0

Intrest22

Last Price49.33Oct 13, 2026

Change

-0%

Bid7.1

Ask20

volume0

Intrest1

Strike

1882.5

Last Price54.72Oct 16, 2026

Change

-0%

Bid52.4

Ask67.2

volume0

Intrest2

Last Price17.85Oct 16, 2026

Change

-0%

Bid6.8

Ask19

volume0

Intrest16

Strike

1885

Last Price83.08Oct 16, 2026

Change

-0%

Bid54.1

Ask73

volume0

Intrest7

Last Price12.2Oct 19, 2026

Change

0.735.65%

Bid9.7

Ask13.8

volume7

Intrest71

Strike

1890

Last Price63.34Oct 16, 2026

Change

-0%

Bid57.9

Ask72

volume0

Intrest53

Last Price25.24Oct 15, 2026

Change

-0%

Bid8.1

Ask17

volume0

Intrest21

Strike

1895

Last Price45.35Oct 13, 2026

Change

-0%

Bid61.7

Ask78

volume0

Intrest3

Last Price8.48Oct 19, 2026

Change

3.5229.33%

Bid7.5

Ask11

volume34

Intrest200

Strike

1900

Last Price82Oct 19, 2026

Change

35.4676.19%

Bid65.6

Ask83.6

volume1

Intrest10

Last Price21.35Oct 15, 2026

Change

-0%

Bid3.4

Ask15.8

volume0

Intrest19

Strike

1905

Last Price-

Change

Bid69.6

Ask87.6

volume0

Intrest0

Last Price6.7Oct 19, 2026

Change

14.4668.34%

Bid2.6

Ask9.5

volume1

Intrest73

Strike

1910

Last Price77.35Oct 08, 2026

Change

-0%

Bid73.7

Ask90.7

volume0

Intrest10

Last Price4.8Oct 19, 2026

Change

2.5534.69%

Bid4.5

Ask8.5

volume1

Intrest1

Strike

1915

Last Price-

Change

Bid77.9

Ask96.6

volume0

Intrest0

Last Price6Oct 19, 2026

Change

14.2570.37%

Bid1.95

Ask9.2

volume1

Intrest94

Strike

1920

Last Price67Oct 16, 2026

Change

-0%

Bid82.2

Ask100.9

volume0

Intrest11

Last Price5Oct 19, 2026

Change

8.462.69%

Bid2.95

Ask13.4

volume11

Intrest85

Strike

1925

Last Price74.46Oct 09, 2026

Change

-0%

Bid86.6

Ask102.7

volume0

Intrest1

Last Price18.12Oct 14, 2026

Change

-0%

Bid0.85

Ask10.9

volume0

Intrest33

Strike

1930

Last Price102Oct 19, 2026

Change

10.719.5%

Bid91.1

Ask107.6

volume2

Intrest5

Last Price3Oct 19, 2026

Change

3.352.38%

Bid2.3

Ask13

volume1

Intrest139

Strike

1935

Last Price-

Change

Bid95.6

Ask111.7

volume0

Intrest0

Last Price3Oct 19, 2026

Change

2.343.4%

Bid0.65

Ask5.5

volume2

Intrest28

Strike

1940

Last Price125Oct 14, 2026

Change

-0%

Bid100.2

Ask116.6

volume0

Intrest3

Last Price2.6Oct 19, 2026

Change

1.942.22%

Bid1.45

Ask3

volume10

Intrest46

Strike

1950

Last Price115.84Oct 07, 2026

Change

-0%

Bid103.5

Ask126.4

volume0

Intrest3

Last Price2.4Oct 19, 2026

Change

19.2588.91%

Bid1.1

Ask2.8

volume4

Intrest16

Strike

1960

Last Price77.96Oct 12, 2026

Change

-0%

Bid113.7

Ask131.8

volume0

Intrest20

Last Price2Oct 19, 2026

Change

4.167.21%

Bid0.6

Ask8.9

volume1

Intrest23

Strike

1970

Last Price-

Change

Bid122.6

Ask145.6

volume0

Intrest0

Last Price2.86Oct 16, 2026

Change

-0%

Bid0.15

Ask4.1

volume0

Intrest84

Strike

1980

Last Price132.59Sep 11, 2026

Change

-0%

Bid132.4

Ask154.8

volume0

Intrest1

Last Price1.01Oct 19, 2026

Change

4.0980.2%

Bid0.05

Ask4.7

volume1

Intrest26

Strike

1990

Last Price147.79Sep 10, 2026

Change

-0%

Bid142.2

Ask169.4

volume0

Intrest0

Last Price0.7Oct 19, 2026

Change

2.1675.52%

Bid0.4

Ask1

volume15

Intrest62

Strike

2000

Last Price190Sep 21, 2026

Change

-0%

Bid152

Ask175.7

volume0

Intrest1

Last Price2.5Oct 14, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest31

Strike

2010

Last Price-

Change

Bid162

Ask188.2

volume0

Intrest0

Last Price2.15Oct 14, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest7

Strike

2020

Last Price155.3Oct 09, 2026

Change

-0%

Bid172

Ask198.5

volume0

Intrest1

Last Price0.35Oct 19, 2026

Change

5.6594.17%

Bid-

Ask3.6

volume1

Intrest22

Strike

2030

Last Price-

Change

Bid182

Ask204.9

volume0

Intrest0

Last Price1.57Oct 14, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest22

Strike

2040

Last Price229.76Sep 21, 2026

Change

-0%

Bid191.9

Ask215.4

volume0

Intrest0

Last Price1.73Oct 19, 2026

Change

0.3323.57%

Bid-

Ask3.2

volume1

Intrest13

Strike

2050

Last Price-

Change

Bid202

Ask225.4

volume0

Intrest0

Last Price0.3Oct 19, 2026

Change

0.9275.41%

Bid-

Ask3.2

volume1

Intrest22

Strike

2060

Last Price-

Change

Bid211.1

Ask235.4

volume0

Intrest0

Last Price0.2Oct 19, 2026

Change

3.895%

Bid-

Ask2.15

volume1

Intrest20

Strike

2070

Last Price225Sep 09, 2026

Change

-0%

Bid221.1

Ask241.1

volume0

Intrest0

Last Price0.4Oct 16, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest53

Strike

2080

Last Price-

Change

Bid231.1

Ask258.2

volume0

Intrest0

Last Price1.13Oct 15, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest33

Strike

2090

Last Price-

Change

Bid241.1

Ask269.3

volume0

Intrest0

Last Price0.93Oct 15, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest29

Strike

2100

Last Price226.57Sep 10, 2026

Change

-0%

Bid251.1

Ask279.3

volume0

Intrest0

Last Price0.4Oct 16, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest16

Strike

2110

Last Price163.7Sep 04, 2026

Change

-0%

Bid261.1

Ask289.2

volume0

Intrest0

Last Price2.13Oct 12, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest20

Strike

2120

Last Price170.5Sep 04, 2026

Change

-0%

Bid271.7

Ask299.3

volume0

Intrest0

Last Price1.22Oct 13, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest5

Strike

2130

Last Price256.87Sep 10, 2026

Change

-0%

Bid281.1

Ask309.2

volume0

Intrest0

Last Price13Sep 15, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest3

Strike

2140

Last Price262.49Sep 10, 2026

Change

-0%

Bid291.1

Ask319.2

volume0

Intrest0

Last Price1.48Oct 19, 2026

Change

0.6931.8%

Bid-

Ask2.95

volume1

Intrest11

Strike

2150

Last Price347.4Sep 17, 2026

Change

-0%

Bid300.4

Ask329.2

volume0

Intrest0

Last Price1.68Oct 07, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest3

Strike

2160

Last Price-

Change

Bid311.1

Ask339.2

volume0

Intrest0

Last Price0.92Oct 12, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest8

Strike

2170

Last Price253.07Sep 08, 2026

Change

-0%

Bid320.4

Ask349.2

volume0

Intrest0

Last Price0.65Oct 12, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest14

Strike

2180

Last Price-

Change

Bid331.1

Ask359.2

volume0

Intrest0

Last Price0.72Oct 12, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest10

Strike

2190

Last Price304.87Sep 10, 2026

Change

-0%

Bid340.9

Ask369.2

volume0

Intrest0

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest144

Strike

2200

Last Price-

Change

Bid351.1

Ask379.2

volume0

Intrest0

Last Price0.65Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest11

Strike

2210

Last Price276.61Sep 08, 2026

Change

-0%

Bid361.1

Ask389.5

volume0

Intrest0

Last Price0.15Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest11

Strike

2220

Last Price-

Change

Bid371.1

Ask399.2

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

4.698.92%

Bid-

Ask2.65

volume6

Intrest1

Strike

2230

Last Price-

Change

Bid381.1

Ask409.2

volume0

Intrest0

Last Price3.8Sep 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

2240

Last Price-

Change

Bid391.1

Ask419.2

volume0

Intrest0

Last Price0.27Oct 19, 2026

Change

4.2394%

Bid-

Ask4.9

volume1

Intrest4

Strike

2250

Last Price-

Change

Bid401.1

Ask429.2

volume0

Intrest0

Last Price3.93Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Strike

2260

Last Price-

Change

Bid411.1

Ask437.8

volume0

Intrest0

Last Price2.65Sep 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest38

Strike

2270

Last Price-

Change

Bid421.1

Ask449.2

volume0

Intrest0

Last Price1.8Sep 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest18

Strike

2280

Last Price-

Change

Bid431.1

Ask459.2

volume0

Intrest0

Last Price1.25Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Strike

2290

Last Price-

Change

Bid441.1

Ask469.2

volume0

Intrest0

Last Price3Sep 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

2300

Last Price-

Change

Bid451.1

Ask479.2

volume0

Intrest0

Last Price1.4Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

2310

Last Price-

Change

Bid461.1

Ask489.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2320

Last Price-

Change

Bid471.1

Ask499.2

volume0

Intrest0

Last Price5.3Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

2330

Last Price608Sep 25, 2026

Change

-0%

Bid481.1

Ask509

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2340

Last Price-

Change

Bid491.1

Ask519.2

volume0

Intrest0

Last Price3.2Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest19

Strike

2350

Last Price-

Change

Bid501.1

Ask529.2

volume0

Intrest0

Last Price6.72Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

2360

Last Price-

Change

Bid511.1

Ask538.8

volume0

Intrest0

Last Price11.33Sep 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

2370

Last Price-

Change

Bid521.1

Ask549.3

volume0

Intrest0

Last Price6.94Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest23

Strike

2380

Last Price-

Change

Bid531.1

Ask559.3

volume0

Intrest0

Last Price1Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

2390

Last Price-

Change

Bid541.1

Ask568.7

volume0

Intrest0

Last Price9.9Sep 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

2400

Last Price-

Change

Bid551.1

Ask579.3

volume0

Intrest0

Last Price1Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

2410

Last Price-

Change

Bid561.1

Ask589.1

volume0

Intrest0

Last Price6.61Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

2420

Last Price503.8Sep 11, 2026

Change

-0%

Bid571.1

Ask599.2

volume0

Intrest0

Last Price6.42Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

2430

Last Price-

Change

Bid581.1

Ask608.3

volume0

Intrest0

Last Price5.88Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

2440

Last Price-

Change

Bid591.1

Ask619.2

volume0

Intrest0

Last Price5.82Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

2450

Last Price-

Change

Bid601.1

Ask628.8

volume0

Intrest0

Last Price1Sep 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

2460

Last Price-

Change

Bid611.1

Ask639.1

volume0

Intrest0

Last Price0.66Sep 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

2470

Last Price-

Change

Bid621.1

Ask649.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2480

Last Price-

Change

Bid631.1

Ask659.2

volume0

Intrest0

Last Price0.5Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

2490

Last Price-

Change

Bid641.1

Ask669.5

volume0

Intrest0

Last Price0.45Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

2500

Last Price-

Change

Bid651.1

Ask678.6

volume0

Intrest0

Opzioni Attività insolita sulle opzioni

MercadoLibre Options

View MercadoLibre (MELI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.34

P/C Ratio (OI)

0.71

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

1200.02500.0

1200.0

2500.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid620.8

Ask649.9

volume0

Intrest0

Strike

1200

Last Price3.9Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid600.5

Ask629.9

volume0

Intrest0

Strike

1220

Last Price0.98Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price674.86Sep 14, 2026

Change

-0%

Bid581.2

Ask609.9

volume0

Intrest2

Strike

1240

Last Price0.9Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price653.07Sep 14, 2026

Change

-0%

Bid561.2

Ask589.9

volume0

Intrest2

Strike

1260

Last Price1.47Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price636.32Sep 14, 2026

Change

-0%

Bid541.1

Ask569.9

volume0

Intrest2

Strike

1280

Last Price5Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid521.1

Ask549.9

volume0

Intrest0

Strike

1300

Last Price0.9Sep 17, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price-

Change

Bid501.3

Ask529.9

volume0

Intrest0

Strike

1320

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid481.1

Ask510

volume0

Intrest0

Strike

1340

Last Price8.58Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price458.4Sep 17, 2026

Change

-0%

Bid467.8

Ask490

volume0

Intrest3

Strike

1360

Last Price8.41Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price537.29Sep 14, 2026

Change

-0%

Bid442.2

Ask470.2

volume0

Intrest2

Strike

1380

Last Price1Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price516.27Sep 14, 2026

Change

-0%

Bid428.7

Ask450

volume0

Intrest2

Strike

1400

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest91

Last Price436.9Sep 15, 2026

Change

-0%

Bid401.2

Ask430.2

volume0

Intrest3

Strike

1420

Last Price1.8Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid391.2

Ask420

volume0

Intrest0

Strike

1430

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price472.8Sep 10, 2026

Change

-0%

Bid385.3

Ask410

volume0

Intrest1

Strike

1440

Last Price13.6Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid371.2

Ask400

volume0

Intrest0

Strike

1450

Last Price3.3Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest196

Last Price-

Change

Bid361.2

Ask390

volume0

Intrest0

Strike

1460

Last Price4.7Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Last Price-

Change

Bid351.2

Ask380

volume0

Intrest0

Strike

1470

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid341.2

Ask370

volume0

Intrest0

Strike

1480

Last Price5.07Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid330.7

Ask358.7

volume0

Intrest0

Strike

1490

Last Price2.36Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price319.4Sep 18, 2026

Change

-0%

Bid327.7

Ask350.1

volume0

Intrest5

Strike

1500

Last Price0.8Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Last Price354.4Oct 09, 2026

Change

-0%

Bid311.4

Ask340.1

volume0

Intrest5

Strike

1510

Last Price11.47Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price338.96Sep 15, 2026

Change

-0%

Bid301.6

Ask330.1

volume0

Intrest2

Strike

1520

Last Price0.36Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest50

Last Price-

Change

Bid297.9

Ask320.1

volume0

Intrest0

Strike

1530

Last Price0.28Oct 19, 2026

Change

1.0679.1%

Bid-

Ask4.9

volume1

Intrest16

Last Price374.58Oct 12, 2026

Change

-0%

Bid281.4

Ask310.1

volume0

Intrest3

Strike

1540

Last Price1.51Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest67

Last Price191.42Sep 28, 2026

Change

-0%

Bid275.4

Ask300.1

volume0

Intrest1

Strike

1550

Last Price1.1Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest39

Last Price192.2Sep 25, 2026

Change

-0%

Bid261.3

Ask290.1

volume0

Intrest2

Strike

1560

Last Price0.59Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest24

Last Price-

Change

Bid251.3

Ask278.7

volume0

Intrest0

Strike

1570

Last Price1.95Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest14

Last Price285Oct 09, 2026

Change

-0%

Bid243

Ask270.2

volume0

Intrest1

Strike

1580

Last Price0.5Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest16

Last Price-

Change

Bid233.3

Ask259.2

volume0

Intrest0

Strike

1590

Last Price0.88Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Last Price258.82Oct 15, 2026

Change

-0%

Bid225.2

Ask250.2

volume0

Intrest1

Strike

1600

Last Price0.33Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest63

Last Price131.84Sep 29, 2026

Change

-0%

Bid212

Ask240.3

volume0

Intrest2

Strike

1610

Last Price0.92Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest19

Last Price124.64Sep 29, 2026

Change

-0%

Bid205.1

Ask229.4

volume0

Intrest4

Strike

1620

Last Price0.32Oct 19, 2026

Change

0.5161.45%

Bid-

Ask0.8

volume1

Intrest65

Last Price169.27Sep 24, 2026

Change

-0%

Bid198.2

Ask219.5

volume0

Intrest3

Strike

1630

Last Price0.96Oct 16, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest38

Last Price-

Change

Bid186.5

Ask214.6

volume0

Intrest0

Strike

1635

Last Price0.89Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price111.33Sep 29, 2026

Change

-0%

Bid182.9

Ask209.6

volume0

Intrest2

Strike

1640

Last Price2.74Oct 19, 2026

Change

1.2786.39%

Bid-

Ask2.7

volume2

Intrest26

Last Price229.4Oct 09, 2026

Change

-0%

Bid180.4

Ask204.7

volume0

Intrest1

Strike

1645

Last Price0.54Oct 19, 2026

Change

Bid-

Ask3.3

volume6

Intrest0

Last Price175.96Oct 19, 2026

Change

56.2146.94%

Bid171.7

Ask199.8

volume7

Intrest9

Strike

1650

Last Price0.42Oct 19, 2026

Change

0.8366.4%

Bid0.1

Ask0.75

volume3

Intrest86

Last Price168.03Oct 19, 2026

Change

Bid166.8

Ask194.8

volume7

Intrest0

Strike

1655

Last Price0.54Oct 19, 2026

Change

Bid0.1

Ask1.05

volume11

Intrest0

Last Price100.7Sep 29, 2026

Change

-0%

Bid163.3

Ask190

volume0

Intrest5

Strike

1660

Last Price0.6Oct 19, 2026

Change

1.0463.41%

Bid0.45

Ask0.8

volume5

Intrest10

Last Price-

Change

Bid161.4

Ask185

volume0

Intrest0

Strike

1665

Last Price0.71Oct 19, 2026

Change

0.4438.26%

Bid0.35

Ask2.4

volume11

Intrest1

Last Price73Oct 01, 2026

Change

-0%

Bid156.5

Ask180.1

volume0

Intrest4

Strike

1670

Last Price0.85Oct 19, 2026

Change

0.1515%

Bid0.2

Ask1.05

volume16

Intrest67

Last Price-

Change

Bid148.5

Ask175.2

volume0

Intrest0

Strike

1675

Last Price0.75Oct 19, 2026

Change

2.3575.81%

Bid0.45

Ask1.45

volume8

Intrest2

Last Price177.95Oct 15, 2026

Change

-0%

Bid146.7

Ask171.1

volume0

Intrest5

Strike

1680

Last Price1.2Oct 19, 2026

Change

1.2851.61%

Bid0.45

Ask1.85

volume2

Intrest14

Last Price-

Change

Bid136.8

Ask166.2

volume0

Intrest0

Strike

1685

Last Price1.05Oct 19, 2026

Change

2.3769.3%

Bid0.55

Ask4.7

volume2

Intrest1

Last Price59.79Oct 02, 2026

Change

-0%

Bid133.3

Ask160.8

volume0

Intrest9

Strike

1690

Last Price1.15Oct 19, 2026

Change

1.3353.63%

Bid0.6

Ask1.9

volume20

Intrest68

Last Price-

Change

Bid129.1

Ask155.8

volume0

Intrest0

Strike

1695

Last Price1.4Oct 19, 2026

Change

3.571.43%

Bid0.8

Ask2.2

volume5

Intrest127

Last Price188.9Oct 09, 2026

Change

-0%

Bid127.4

Ask151

volume0

Intrest146

Strike

1700

Last Price1.6Oct 19, 2026

Change

2.4160.1%

Bid0.95

Ask2.5

volume4

Intrest134

Last Price173.4Oct 09, 2026

Change

-0%

Bid122.6

Ask146.2

volume0

Intrest1

Strike

1705

Last Price1.85Oct 19, 2026

Change

0.3315.14%

Bid1.3

Ask2.9

volume4

Intrest2

Last Price186.5Oct 09, 2026

Change

-0%

Bid119.2

Ask141.4

volume0

Intrest17

Strike

1710

Last Price2.14Oct 19, 2026

Change

3.1659.62%

Bid1.45

Ask3.4

volume2

Intrest60

Last Price-

Change

Bid109

Ask136.8

volume0

Intrest0

Strike

1715

Last Price2.49Oct 19, 2026

Change

3.3157.07%

Bid1.55

Ask4.7

volume4

Intrest123

Last Price109.73Oct 19, 2026

Change

2.11.95%

Bid108.4

Ask132.1

volume7

Intrest52

Strike

1720

Last Price4Oct 19, 2026

Change

342.86%

Bid1.7

Ask5.9

volume1

Intrest34

Last Price102.23Oct 19, 2026

Change

Bid102

Ask121.5

volume7

Intrest0

Strike

1725

Last Price3.3Oct 19, 2026

Change

1.7734.91%

Bid1.8

Ask8.1

volume1

Intrest14

Last Price165Oct 09, 2026

Change

-0%

Bid102.1

Ask116.9

volume0

Intrest28

Strike

1730

Last Price3.42Oct 12, 2026

Change

-0%

Bid2.1

Ask8.1

volume0

Intrest4

Last Price-

Change

Bid93.8

Ask113.4

volume0

Intrest0

Strike

1735

Last Price8.57Oct 14, 2026

Change

-0%

Bid2.4

Ask7.9

volume0

Intrest2

Last Price99.5Oct 19, 2026

Change

3.273.4%

Bid93

Ask107.9

volume1

Intrest14

Strike

1740

Last Price5.5Oct 19, 2026

Change

1.6322.86%

Bid2.85

Ask8.7

volume23

Intrest93

Last Price115Oct 16, 2026

Change

-0%

Bid86.4

Ask103.5

volume0

Intrest2

Strike

1745

Last Price6.55Oct 19, 2026

Change

0.426.03%

Bid3.7

Ask9.7

volume12

Intrest22

Last Price100.9Oct 14, 2026

Change

-0%

Bid81.1

Ask99.2

volume0

Intrest41

Strike

1750

Last Price6.15Oct 19, 2026

Change

6.4451.15%

Bid3.9

Ask8.1

volume15

Intrest61

Last Price94Oct 14, 2026

Change

-0%

Bid76.8

Ask94.9

volume0

Intrest2

Strike

1755

Last Price6.2Oct 16, 2026

Change

-0%

Bid4.3

Ask15.6

volume0

Intrest1

Last Price120Oct 06, 2026

Change

-0%

Bid74.1

Ask90.7

volume0

Intrest12

Strike

1760

Last Price13.57Oct 16, 2026

Change

-0%

Bid4.9

Ask15.8

volume0

Intrest327

Last Price-

Change

Bid69.8

Ask86.6

volume0

Intrest0

Strike

1765

Last Price8.2Oct 19, 2026

Change

6.443.84%

Bid6.4

Ask9.2

volume1

Intrest2

Last Price134Oct 12, 2026

Change

-0%

Bid68.7

Ask82.6

volume0

Intrest15

Strike

1770

Last Price12.45Oct 19, 2026

Change

5.9591.54%

Bid6.6

Ask12

volume49

Intrest37

Last Price80Oct 19, 2026

Change

Bid63.6

Ask78.7

volume10

Intrest0

Strike

1775

Last Price18.95Oct 16, 2026

Change

-0%

Bid7.1

Ask13.3

volume0

Intrest11

Last Price29.95Oct 02, 2026

Change

-0%

Bid59.9

Ask74.9

volume0

Intrest158

Strike

1780

Last Price18.2Oct 19, 2026

Change

2.213.75%

Bid7.8

Ask20

volume8

Intrest27

Last Price-

Change

Bid57

Ask71.1

volume0

Intrest0

Strike

1785

Last Price23.32Oct 16, 2026

Change

-0%

Bid8.6

Ask21.1

volume0

Intrest11

Last Price59.15Oct 16, 2026

Change

-0%

Bid54.4

Ask67.5

volume0

Intrest54

Strike

1790

Last Price18.2Oct 19, 2026

Change

2.311.22%

Bid12.2

Ask16.6

volume4

Intrest55

Last Price-

Change

Bid45.9

Ask64.1

volume0

Intrest0

Strike

1795

Last Price20Oct 19, 2026

Change

3.2619.47%

Bid11.5

Ask20

volume1

Intrest2

Last Price58.99Oct 19, 2026

Change

10.9922.9%

Bid47.6

Ask60.7

volume2

Intrest88

Strike

1800

Last Price15Oct 19, 2026

Change

11.4243.22%

Bid15.5

Ask20.1

volume4

Intrest184

Last Price55.15Oct 14, 2026

Change

-0%

Bid39.9

Ask57.5

volume0

Intrest1

Strike

1805

Last Price20.8Oct 15, 2026

Change

-0%

Bid13.3

Ask26.2

volume0

Intrest78

Last Price61.56Oct 16, 2026

Change

-0%

Bid42.1

Ask52

volume0

Intrest7

Strike

1810

Last Price20.76Oct 19, 2026

Change

8.9530.12%

Bid18.3

Ask26.5

volume12

Intrest20

Last Price43.4Oct 19, 2026

Change

13.2423.38%

Bid39.1

Ask47.7

volume270

Intrest7

Strike

1815

Last Price33.47Oct 16, 2026

Change

-0%

Bid16.3

Ask29.2

volume0

Intrest2

Last Price43.43Oct 19, 2026

Change

4.8312.51%

Bid35.4

Ask48

volume205

Intrest40

Strike

1820

Last Price31.86Oct 19, 2026

Change

3.9411.01%

Bid18.2

Ask29.3

volume47

Intrest27

Last Price39.58Oct 19, 2026

Change

0.421.05%

Bid33

Ask43.5

volume12

Intrest5

Strike

1825

Last Price39Oct 16, 2026

Change

-0%

Bid19.2

Ask32.6

volume0

Intrest103

Last Price32.5Oct 19, 2026

Change

2.336.69%

Bid31.1

Ask41

volume29

Intrest10

Strike

1830

Last Price40Oct 19, 2026

Change

1.032.64%

Bid21.6

Ask33.5

volume7

Intrest18

Last Price32.5Oct 19, 2026

Change

2.58.33%

Bid28.3

Ask36.7

volume280

Intrest10

Strike

1835

Last Price31.4Oct 19, 2026

Change

3.219.27%

Bid25

Ask36.3

volume20

Intrest2

Last Price32.67Oct 19, 2026

Change

2.678.9%

Bid25

Ask36.2

volume40

Intrest99

Strike

1840

Last Price33.12Oct 19, 2026

Change

11.3825.57%

Bid30.5

Ask41.6

volume10

Intrest16

Last Price24.25Oct 19, 2026

Change

7.2523.02%

Bid23

Ask33.3

volume19

Intrest5

Strike

1845

Last Price33.2Oct 19, 2026

Change

16.8533.67%

Bid30.6

Ask43.5

volume2

Intrest26

Last Price28Oct 19, 2026

Change

0.51.75%

Bid21.9

Ask31.8

volume10

Intrest46

Strike

1850

Last Price44.5Oct 19, 2026

Change

12.7922.33%

Bid31.3

Ask46.5

volume1

Intrest24

Last Price20.35Oct 19, 2026

Change

14.1541.01%

Bid19.1

Ask31.3

volume2

Intrest9

Strike

1855

Last Price39.72Oct 16, 2026

Change

-0%

Bid34.3

Ask47.7

volume0

Intrest12

Last Price19.51Oct 19, 2026

Change

4.4918.71%

Bid17.9

Ask23.7

volume4

Intrest219

Strike

1860

Last Price43.99Oct 16, 2026

Change

-0%

Bid38.7

Ask50.9

volume0

Intrest21

Last Price17.23Oct 19, 2026

Change

2.8714.28%

Bid16.8

Ask28.3

volume1

Intrest3

Strike

1862.5

Last Price43.97Oct 16, 2026

Change

-0%

Bid38.9

Ask52.8

volume0

Intrest10

Last Price22.11Oct 19, 2026

Change

17.8944.73%

Bid15.1

Ask26.9

volume1

Intrest4

Strike

1865

Last Price46.2Oct 16, 2026

Change

-0%

Bid40.5

Ask58.2

volume0

Intrest5

Last Price20.07Oct 19, 2026

Change

22.9553.35%

Bid14.6

Ask23.6

volume124

Intrest2

Strike

1867.5

Last Price41.5Oct 15, 2026

Change

-0%

Bid42.1

Ask61

volume0

Intrest1

Last Price18.2Oct 19, 2026

Change

8.7432.44%

Bid11.8

Ask24.6

volume49

Intrest48

Strike

1870

Last Price63.6Oct 16, 2026

Change

-0%

Bid43.7

Ask61.8

volume0

Intrest99

Last Price18.77Oct 19, 2026

Change

16.0346.06%

Bid13.7

Ask23.2

volume4

Intrest4

Strike

1872.5

Last Price57.55Oct 14, 2026

Change

-0%

Bid45.5

Ask64.3

volume0

Intrest1

Last Price17.8Oct 16, 2026

Change

-0%

Bid9.7

Ask24.3

volume0

Intrest4

Strike

1875

Last Price44Oct 15, 2026

Change

-0%

Bid47.2

Ask61.4

volume0

Intrest9

Last Price16.05Oct 19, 2026

Change

Bid11.3

Ask21.7

volume2

Intrest0

Strike

1877.5

Last Price37.09Oct 13, 2026

Change

-0%

Bid48.9

Ask63.2

volume0

Intrest1

Last Price13.6Oct 19, 2026

Change

4.424.44%

Bid9.3

Ask21.1

volume7

Intrest96

Strike

1880

Last Price54.09Oct 16, 2026

Change

-0%

Bid50.6

Ask65.4

volume0

Intrest22

Last Price49.33Oct 13, 2026

Change

-0%

Bid7.1

Ask20

volume0

Intrest1

Strike

1882.5

Last Price54.72Oct 16, 2026

Change

-0%

Bid52.4

Ask67.2

volume0

Intrest2

Last Price17.85Oct 16, 2026

Change

-0%

Bid6.8

Ask19

volume0

Intrest16

Strike

1885

Last Price83.08Oct 16, 2026

Change

-0%

Bid54.1

Ask73

volume0

Intrest7

Last Price12.2Oct 19, 2026

Change

0.735.65%

Bid9.7

Ask13.8

volume7

Intrest71

Strike

1890

Last Price63.34Oct 16, 2026

Change

-0%

Bid57.9

Ask72

volume0

Intrest53

Last Price25.24Oct 15, 2026

Change

-0%

Bid8.1

Ask17

volume0

Intrest21

Strike

1895

Last Price45.35Oct 13, 2026

Change

-0%

Bid61.7

Ask78

volume0

Intrest3

Last Price8.48Oct 19, 2026

Change

3.5229.33%

Bid7.5

Ask11

volume34

Intrest200

Strike

1900

Last Price82Oct 19, 2026

Change

35.4676.19%

Bid65.6

Ask83.6

volume1

Intrest10

Last Price21.35Oct 15, 2026

Change

-0%

Bid3.4

Ask15.8

volume0

Intrest19

Strike

1905

Last Price-

Change

Bid69.6

Ask87.6

volume0

Intrest0

Last Price6.7Oct 19, 2026

Change

14.4668.34%

Bid2.6

Ask9.5

volume1

Intrest73

Strike

1910

Last Price77.35Oct 08, 2026

Change

-0%

Bid73.7

Ask90.7

volume0

Intrest10

Last Price4.8Oct 19, 2026

Change

2.5534.69%

Bid4.5

Ask8.5

volume1

Intrest1

Strike

1915

Last Price-

Change

Bid77.9

Ask96.6

volume0

Intrest0

Last Price6Oct 19, 2026

Change

14.2570.37%

Bid1.95

Ask9.2

volume1

Intrest94

Strike

1920

Last Price67Oct 16, 2026

Change

-0%

Bid82.2

Ask100.9

volume0

Intrest11

Last Price5Oct 19, 2026

Change

8.462.69%

Bid2.95

Ask13.4

volume11

Intrest85

Strike

1925

Last Price74.46Oct 09, 2026

Change

-0%

Bid86.6

Ask102.7

volume0

Intrest1

Last Price18.12Oct 14, 2026

Change

-0%

Bid0.85

Ask10.9

volume0

Intrest33

Strike

1930

Last Price102Oct 19, 2026

Change

10.719.5%

Bid91.1

Ask107.6

volume2

Intrest5

Last Price3Oct 19, 2026

Change

3.352.38%

Bid2.3

Ask13

volume1

Intrest139

Strike

1935

Last Price-

Change

Bid95.6

Ask111.7

volume0

Intrest0

Last Price3Oct 19, 2026

Change

2.343.4%

Bid0.65

Ask5.5

volume2

Intrest28

Strike

1940

Last Price125Oct 14, 2026

Change

-0%

Bid100.2

Ask116.6

volume0

Intrest3

Last Price2.6Oct 19, 2026

Change

1.942.22%

Bid1.45

Ask3

volume10

Intrest46

Strike

1950

Last Price115.84Oct 07, 2026

Change

-0%

Bid103.5

Ask126.4

volume0

Intrest3

Last Price2.4Oct 19, 2026

Change

19.2588.91%

Bid1.1

Ask2.8

volume4

Intrest16

Strike

1960

Last Price77.96Oct 12, 2026

Change

-0%

Bid113.7

Ask131.8

volume0

Intrest20

Last Price2Oct 19, 2026

Change

4.167.21%

Bid0.6

Ask8.9

volume1

Intrest23

Strike

1970

Last Price-

Change

Bid122.6

Ask145.6

volume0

Intrest0

Last Price2.86Oct 16, 2026

Change

-0%

Bid0.15

Ask4.1

volume0

Intrest84

Strike

1980

Last Price132.59Sep 11, 2026

Change

-0%

Bid132.4

Ask154.8

volume0

Intrest1

Last Price1.01Oct 19, 2026

Change

4.0980.2%

Bid0.05

Ask4.7

volume1

Intrest26

Strike

1990

Last Price147.79Sep 10, 2026

Change

-0%

Bid142.2

Ask169.4

volume0

Intrest0

Last Price0.7Oct 19, 2026

Change

2.1675.52%

Bid0.4

Ask1

volume15

Intrest62

Strike

2000

Last Price190Sep 21, 2026

Change

-0%

Bid152

Ask175.7

volume0

Intrest1

Last Price2.5Oct 14, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest31

Strike

2010

Last Price-

Change

Bid162

Ask188.2

volume0

Intrest0

Last Price2.15Oct 14, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest7

Strike

2020

Last Price155.3Oct 09, 2026

Change

-0%

Bid172

Ask198.5

volume0

Intrest1

Last Price0.35Oct 19, 2026

Change

5.6594.17%

Bid-

Ask3.6

volume1

Intrest22

Strike

2030

Last Price-

Change

Bid182

Ask204.9

volume0

Intrest0

Last Price1.57Oct 14, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest22

Strike

2040

Last Price229.76Sep 21, 2026

Change

-0%

Bid191.9

Ask215.4

volume0

Intrest0

Last Price1.73Oct 19, 2026

Change

0.3323.57%

Bid-

Ask3.2

volume1

Intrest13

Strike

2050

Last Price-

Change

Bid202

Ask225.4

volume0

Intrest0

Last Price0.3Oct 19, 2026

Change

0.9275.41%

Bid-

Ask3.2

volume1

Intrest22

Strike

2060

Last Price-

Change

Bid211.1

Ask235.4

volume0

Intrest0

Last Price0.2Oct 19, 2026

Change

3.895%

Bid-

Ask2.15

volume1

Intrest20

Strike

2070

Last Price225Sep 09, 2026

Change

-0%

Bid221.1

Ask241.1

volume0

Intrest0

Last Price0.4Oct 16, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest53

Strike

2080

Last Price-

Change

Bid231.1

Ask258.2

volume0

Intrest0

Last Price1.13Oct 15, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest33

Strike

2090

Last Price-

Change

Bid241.1

Ask269.3

volume0

Intrest0

Last Price0.93Oct 15, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest29

Strike

2100

Last Price226.57Sep 10, 2026

Change

-0%

Bid251.1

Ask279.3

volume0

Intrest0

Last Price0.4Oct 16, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest16

Strike

2110

Last Price163.7Sep 04, 2026

Change

-0%

Bid261.1

Ask289.2

volume0

Intrest0

Last Price2.13Oct 12, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest20

Strike

2120

Last Price170.5Sep 04, 2026

Change

-0%

Bid271.7

Ask299.3

volume0

Intrest0

Last Price1.22Oct 13, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest5

Strike

2130

Last Price256.87Sep 10, 2026

Change

-0%

Bid281.1

Ask309.2

volume0

Intrest0

Last Price13Sep 15, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest3

Strike

2140

Last Price262.49Sep 10, 2026

Change

-0%

Bid291.1

Ask319.2

volume0

Intrest0

Last Price1.48Oct 19, 2026

Change

0.6931.8%

Bid-

Ask2.95

volume1

Intrest11

Strike

2150

Last Price347.4Sep 17, 2026

Change

-0%

Bid300.4

Ask329.2

volume0

Intrest0

Last Price1.68Oct 07, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest3

Strike

2160

Last Price-

Change

Bid311.1

Ask339.2

volume0

Intrest0

Last Price0.92Oct 12, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest8

Strike

2170

Last Price253.07Sep 08, 2026

Change

-0%

Bid320.4

Ask349.2

volume0

Intrest0

Last Price0.65Oct 12, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest14

Strike

2180

Last Price-

Change

Bid331.1

Ask359.2

volume0

Intrest0

Last Price0.72Oct 12, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest10

Strike

2190

Last Price304.87Sep 10, 2026

Change

-0%

Bid340.9

Ask369.2

volume0

Intrest0

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest144

Strike

2200

Last Price-

Change

Bid351.1

Ask379.2

volume0

Intrest0

Last Price0.65Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest11

Strike

2210

Last Price276.61Sep 08, 2026

Change

-0%

Bid361.1

Ask389.5

volume0

Intrest0

Last Price0.15Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest11

Strike

2220

Last Price-

Change

Bid371.1

Ask399.2

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

4.698.92%

Bid-

Ask2.65

volume6

Intrest1

Strike

2230

Last Price-

Change

Bid381.1

Ask409.2

volume0

Intrest0

Last Price3.8Sep 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

2240

Last Price-

Change

Bid391.1

Ask419.2

volume0

Intrest0

Last Price0.27Oct 19, 2026

Change

4.2394%

Bid-

Ask4.9

volume1

Intrest4

Strike

2250

Last Price-

Change

Bid401.1

Ask429.2

volume0

Intrest0

Last Price3.93Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Strike

2260

Last Price-

Change

Bid411.1

Ask437.8

volume0

Intrest0

Last Price2.65Sep 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest38

Strike

2270

Last Price-

Change

Bid421.1

Ask449.2

volume0

Intrest0

Last Price1.8Sep 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest18

Strike

2280

Last Price-

Change

Bid431.1

Ask459.2

volume0

Intrest0

Last Price1.25Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Strike

2290

Last Price-

Change

Bid441.1

Ask469.2

volume0

Intrest0

Last Price3Sep 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

2300

Last Price-

Change

Bid451.1

Ask479.2

volume0

Intrest0

Last Price1.4Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

2310

Last Price-

Change

Bid461.1

Ask489.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2320

Last Price-

Change

Bid471.1

Ask499.2

volume0

Intrest0

Last Price5.3Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

2330

Last Price608Sep 25, 2026

Change

-0%

Bid481.1

Ask509

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2340

Last Price-

Change

Bid491.1

Ask519.2

volume0

Intrest0

Last Price3.2Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest19

Strike

2350

Last Price-

Change

Bid501.1

Ask529.2

volume0

Intrest0

Last Price6.72Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

2360

Last Price-

Change

Bid511.1

Ask538.8

volume0

Intrest0

Last Price11.33Sep 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

2370

Last Price-

Change

Bid521.1

Ask549.3

volume0

Intrest0

Last Price6.94Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest23

Strike

2380

Last Price-

Change

Bid531.1

Ask559.3

volume0

Intrest0

Last Price1Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

2390

Last Price-

Change

Bid541.1

Ask568.7

volume0

Intrest0

Last Price9.9Sep 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

2400

Last Price-

Change

Bid551.1

Ask579.3

volume0

Intrest0

Last Price1Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

2410

Last Price-

Change

Bid561.1

Ask589.1

volume0

Intrest0

Last Price6.61Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

2420

Last Price503.8Sep 11, 2026

Change

-0%

Bid571.1

Ask599.2

volume0

Intrest0

Last Price6.42Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

2430

Last Price-

Change

Bid581.1

Ask608.3

volume0

Intrest0

Last Price5.88Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

2440

Last Price-

Change

Bid591.1

Ask619.2

volume0

Intrest0

Last Price5.82Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

2450

Last Price-

Change

Bid601.1

Ask628.8

volume0

Intrest0

Last Price1Sep 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

2460

Last Price-

Change

Bid611.1

Ask639.1

volume0

Intrest0

Last Price0.66Sep 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

2470

Last Price-

Change

Bid621.1

Ask649.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2480

Last Price-

Change

Bid631.1

Ask659.2

volume0

Intrest0

Last Price0.5Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

2490

Last Price-

Change

Bid641.1

Ask669.5

volume0

Intrest0

Last Price0.45Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

2500

Last Price-

Change

Bid651.1

Ask678.6

volume0

Intrest0

MercadoLibre Inc Catena di Opzioni

MercadoLibre Options

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

MercadoLibre Options