Comments

MercadoLibre

MELINASDAQ

Logo offerto da Benzinga Data

Vantaggi Compra Confronta i broker

$2601.97

22.760.88%

In chiusura: -

$2590.02

-11.95-0.46%

After hour: 5:09 PM EDT

MercadoLibre (MELI) Previsione Notizie Utili

MercadoLibre (MELI) Opzioni

Guidance Dividendi Valutazioni degli analisti Insider trading Commerci governativi Vendite allo scoperto

Quote.OptionChain.unusual-options-activity

MercadoLibre (NASDAQ:MELI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MercadoLibre a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MercadoLibre..

Quote.OptionChain.in-the-money

Expiration Date

Quote.OptionChain.moneyness

Quote.OptionChain.strike-range

1140.02970.0

1140.0

2970.0

Quote.OptionChain.last-price

Quote.OptionChain.change

Quote.OptionChain.bid

Quote.OptionChain.ask

Quote.OptionChain.volume

Quote.OptionChain.open-interest

Strike

Quote.OptionChain.last-price

Quote.OptionChain.change

Quote.OptionChain.bid

Quote.OptionChain.ask

Quote.OptionChain.volume

Quote.OptionChain.open-interest

Last Price-

Change

Bid1456

Ask1475.8

volume0

Intrest0

Strike

1140

Last Price2.7Apr 16, 2025

Change

00%

Bid-

Ask0.1

volume0

Intrest1

Last Price-

Change

Bid1446

Ask1466

volume0

Intrest0

Strike

1150

Last Price1.25Apr 25, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest3

Last Price-

Change

Bid1436

Ask1456

volume0

Intrest0

Strike

1160

Last Price3Apr 17, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest2

Last Price-

Change

Bid1426

Ask1446

volume0

Intrest0

Strike

1170

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid1416

Ask1436

volume0

Intrest0

Strike

1180

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid1406

Ask1426

volume0

Intrest0

Strike

1190

Last Price5Apr 11, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest1

Last Price-

Change

Bid1396

Ask1416

volume0

Intrest0

Strike

1200

Last Price0.05May 14, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest2

Last Price-

Change

Bid1386

Ask1405.9

volume0

Intrest0

Strike

1210

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid1376

Ask1395.9

volume0

Intrest0

Strike

1220

Last Price0.05May 20, 2025

Change

00%

Bid-

Ask2.55

volume0

Intrest21

Last Price657.2Apr 08, 2025

Change

00%

Bid1366

Ask1384

volume0

Intrest2

Strike

1230

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Last Price-

Change

Bid1356

Ask1375.9

volume0

Intrest0

Strike

1240

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid1346

Ask1365.9

volume0

Intrest0

Strike

1250

Last Price0.05May 19, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest20

Last Price-

Change

Bid1336

Ask1355.9

volume0

Intrest0

Strike

1260

Last Price3Apr 22, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest2

Last Price-

Change

Bid1326

Ask1345.8

volume0

Intrest0

Strike

1270

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price1194May 12, 2025

Change

00%

Bid1316

Ask1334

volume0

Intrest1

Strike

1280

Last Price5.1Apr 16, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest1

Last Price873.3Apr 24, 2025

Change

00%

Bid1306

Ask1324

volume0

Intrest1

Strike

1290

Last Price5.3Apr 16, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest1

Last Price-

Change

Bid1296

Ask1315.9

volume0

Intrest0

Strike

1300

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid1286

Ask1305.9

volume0

Intrest0

Strike

1310

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid1276

Ask1295.9

volume0

Intrest0

Strike

1320

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid1266

Ask1285.9

volume0

Intrest0

Strike

1330

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid1256

Ask1275.9

volume0

Intrest0

Strike

1340

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid1246

Ask1265.9

volume0

Intrest0

Strike

1350

Last Price10.7Apr 08, 2025

Change

00%

Bid-

Ask2.55

volume0

Intrest53

Last Price-

Change

Bid1236

Ask1255.9

volume0

Intrest0

Strike

1360

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price488Apr 07, 2025

Change

00%

Bid1226.2

Ask1244

volume0

Intrest1

Strike

1370

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Last Price-

Change

Bid1216

Ask1235.9

volume0

Intrest0

Strike

1380

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Last Price-

Change

Bid1206

Ask1225.9

volume0

Intrest0

Strike

1390

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Last Price-

Change

Bid1196

Ask1215.9

volume0

Intrest0

Strike

1400

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid1186

Ask1205.9

volume0

Intrest0

Strike

1410

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Last Price-

Change

Bid1176

Ask1195.9

volume0

Intrest0

Strike

1420

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Last Price987May 08, 2025

Change

00%

Bid1166

Ask1184

volume0

Intrest2

Strike

1430

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Last Price533.6Apr 11, 2025

Change

00%

Bid1156

Ask1174

volume0

Intrest1

Strike

1440

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Last Price-

Change

Bid1146

Ask1165.9

volume0

Intrest0

Strike

1450

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price400Apr 07, 2025

Change

00%

Bid1136

Ask1154

volume0

Intrest1

Strike

1460

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Last Price506.6Apr 11, 2025

Change

00%

Bid1126

Ask1144

volume0

Intrest4

Strike

1470

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Last Price521.7Apr 11, 2025

Change

00%

Bid1116

Ask1134

volume0

Intrest2

Strike

1480

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Last Price-

Change

Bid1106

Ask1125.9

volume0

Intrest0

Strike

1490

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Last Price-

Change

Bid1096

Ask1115.9

volume0

Intrest0

Strike

1500

Last Price2.7May 07, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest9

Last Price378Apr 04, 2025

Change

00%

Bid1086

Ask1104

volume0

Intrest1

Strike

1510

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price922.8May 08, 2025

Change

00%

Bid1076

Ask1094

volume0

Intrest1

Strike

1520

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Last Price-

Change

Bid1066

Ask1085.9

volume0

Intrest0

Strike

1530

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Last Price-

Change

Bid1056

Ask1075.9

volume0

Intrest0

Strike

1540

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Last Price-

Change

Bid1046

Ask1065.9

volume0

Intrest0

Strike

1550

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Last Price-

Change

Bid1036

Ask1055.9

volume0

Intrest0

Strike

1560

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Last Price-

Change

Bid1026

Ask1045.9

volume0

Intrest0

Strike

1570

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Last Price-

Change

Bid1016

Ask1035.8

volume0

Intrest0

Strike

1580

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Last Price-

Change

Bid1006

Ask1025.9

volume0

Intrest0

Strike

1590

Last Price13Apr 15, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest1

Last Price1008.32May 16, 2025

Change

00%

Bid996

Ask1015.9

volume0

Intrest0

Strike

1600

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Last Price-

Change

Bid986

Ask1005.9

volume0

Intrest0

Strike

1610

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Last Price864May 08, 2025

Change

00%

Bid976

Ask994

volume0

Intrest1

Strike

1620

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Last Price854May 08, 2025

Change

00%

Bid966

Ask984

volume0

Intrest1

Strike

1630

Last Price2.5May 02, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest3

Last Price844May 08, 2025

Change

00%

Bid956

Ask974

volume0

Intrest1

Strike

1640

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Last Price834May 08, 2025

Change

00%

Bid948

Ask964

volume0

Intrest1

Strike

1650

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Last Price824May 08, 2025

Change

00%

Bid938

Ask954

volume0

Intrest1

Strike

1660

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Last Price814May 08, 2025

Change

00%

Bid928

Ask944

volume0

Intrest1

Strike

1670

Last Price7.1Apr 28, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest2

Last Price-

Change

Bid916

Ask935.9

volume0

Intrest0

Strike

1680

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Last Price-

Change

Bid906

Ask925.9

volume0

Intrest0

Strike

1690

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Last Price594.5Apr 29, 2025

Change

00%

Bid898

Ask914

volume0

Intrest1

Strike

1700

Last Price0.4May 08, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest2

Last Price-

Change

Bid886

Ask905.9

volume0

Intrest0

Strike

1710

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Last Price-

Change

Bid876

Ask895.9

volume0

Intrest0

Strike

1720

Last Price8.73Apr 30, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest2

Last Price-

Change

Bid866

Ask885.9

volume0

Intrest0

Strike

1730

Last Price0.35May 08, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest1

Last Price-

Change

Bid856

Ask875.9

volume0

Intrest0

Strike

1740

Last Price10.9Apr 28, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest2

Last Price-

Change

Bid846

Ask866

volume0

Intrest0

Strike

1750

Last Price19.02Apr 23, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest1

Last Price-

Change

Bid836

Ask855.9

volume0

Intrest0

Strike

1760

Last Price8.77Apr 30, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest1

Last Price704May 12, 2025

Change

00%

Bid828

Ask844

volume0

Intrest3

Strike

1770

Last Price0.05May 12, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest1

Last Price694May 12, 2025

Change

00%

Bid818

Ask834

volume0

Intrest1

Strike

1780

Last Price36.61Apr 21, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest3

Last Price768May 19, 2025

Change

00%

Bid808

Ask824

volume0

Intrest1

Strike

1790

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Last Price758May 19, 2025

Change

00%

Bid798

Ask814

volume0

Intrest3

Strike

1800

Last Price3May 08, 2025

Change

00%

Bid-

Ask3

volume0

Intrest2

Last Price748May 19, 2025

Change

00%

Bid788

Ask804

volume0

Intrest3

Strike

1810

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Last Price738May 19, 2025

Change

00%

Bid778

Ask794

volume0

Intrest3

Strike

1820

Last Price90Apr 09, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest4

Last Price-

Change

Bid766

Ask785.9

volume0

Intrest0

Strike

1830

Last Price50Apr 21, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest0

Last Price622May 08, 2025

Change

00%

Bid758

Ask774

volume0

Intrest1

Strike

1840

Last Price1.38May 08, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest0

Last Price706May 19, 2025

Change

00%

Bid748

Ask764

volume0

Intrest2

Strike

1850

Last Price17.5Apr 30, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest11

Last Price696May 19, 2025

Change

00%

Bid738

Ask754

volume0

Intrest2

Strike

1860

Last Price10.75May 02, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest3

Last Price550May 08, 2025

Change

00%

Bid728

Ask744

volume0

Intrest1

Strike

1870

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Last Price582May 08, 2025

Change

00%

Bid718

Ask734

volume0

Intrest2

Strike

1880

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Last Price530.2May 08, 2025

Change

00%

Bid708

Ask724

volume0

Intrest1

Strike

1890

Last Price42.45Apr 23, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest1

Last Price708.72May 16, 2025

Change

00%

Bid698

Ask714

volume0

Intrest4

Strike

1900

Last Price0.75May 12, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest5

Last Price510.4May 08, 2025

Change

00%

Bid688

Ask704

volume0

Intrest1

Strike

1910

Last Price14.5May 01, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest1

Last Price686.95May 16, 2025

Change

00%

Bid678

Ask694

volume0

Intrest2

Strike

1920

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Last Price-

Change

Bid666

Ask685.9

volume0

Intrest0

Strike

1930

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Last Price-

Change

Bid656

Ask675.9

volume0

Intrest0

Strike

1940

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Last Price-

Change

Bid646

Ask665.9

volume0

Intrest0

Strike

1950

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Last Price460.9May 08, 2025

Change

00%

Bid638

Ask654

volume0

Intrest1

Strike

1960

Last Price20.1May 07, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest1

Last Price-

Change

Bid626

Ask645.9

volume0

Intrest0

Strike

1970

Last Price0.05May 20, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest4

Last Price113.3Apr 08, 2025

Change

00%

Bid618

Ask634

volume0

Intrest1

Strike

1980

Last Price3.5May 08, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest10

Last Price484.6May 08, 2025

Change

00%

Bid608

Ask624

volume0

Intrest1

Strike

1990

Last Price3.7May 08, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest10

Last Price270May 06, 2025

Change

00%

Bid598

Ask614

volume0

Intrest2

Strike

2000

Last Price1.73May 16, 2025

Change

00%

Bid-

Ask2

volume0

Intrest24

Last Price-

Change

Bid586.2

Ask606

volume0

Intrest0

Strike

2010

Last Price0.05May 20, 2025

Change

00%

Bid-

Ask3.4

volume0

Intrest6

Last Price-

Change

Bid578

Ask596

volume0

Intrest0

Strike

2020

Last Price3.1May 09, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest17

Last Price-

Change

Bid568

Ask586

volume0

Intrest0

Strike

2030

Last Price4.54May 08, 2025

Change

00%

Bid-

Ask3.4

volume0

Intrest1

Last Price65Apr 09, 2025

Change

00%

Bid558

Ask575.5

volume0

Intrest0

Strike

2040

Last Price274Apr 07, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest1

Last Price540May 16, 2025

Change

00%

Bid548

Ask564

volume0

Intrest3

Strike

2050

Last Price4.32May 08, 2025

Change

00%

Bid-

Ask3.4

volume0

Intrest5

Last Price-

Change

Bid538

Ask556

volume0

Intrest0

Strike

2060

Last Price4.57May 08, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest4

Last Price160.71Apr 22, 2025

Change

00%

Bid528

Ask546

volume0

Intrest0

Strike

2070

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Last Price-

Change

Bid518

Ask536

volume0

Intrest0

Strike

2080

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Last Price319.7May 08, 2025

Change

00%

Bid508

Ask524

volume0

Intrest1

Strike

2090

Last Price6.36May 08, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest2

Last Price484.1May 21, 2025

Change

1.180.24%

Bid498

Ask514

volume1

Intrest3

Strike

2100

Last Price1.07May 19, 2025

Change

00%

Bid-

Ask4.5

volume0

Intrest3

Last Price475.3May 19, 2025

Change

00%

Bid488

Ask504

volume0

Intrest1

Strike

2110

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Last Price301.4May 08, 2025

Change

00%

Bid478

Ask493.9

volume0

Intrest1

Strike

2120

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Last Price-

Change

Bid468

Ask486

volume0

Intrest0

Strike

2130

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Last Price441.55May 15, 2025

Change

00%

Bid458

Ask474

volume0

Intrest4

Strike

2140

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Last Price423.58May 19, 2025

Change

00%

Bid448

Ask464

volume0

Intrest3

Strike

2150

Last Price2.9May 13, 2025

Change

00%

Bid-

Ask3.4

volume0

Intrest4

Last Price154.1May 07, 2025

Change

00%

Bid438

Ask454

volume0

Intrest2

Strike

2160

Last Price57.3May 07, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest2

Last Price424.22May 16, 2025

Change

00%

Bid428

Ask444

volume0

Intrest2

Strike

2170

Last Price6.6May 09, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest1

Last Price142.58Apr 28, 2025

Change

00%

Bid418

Ask434

volume0

Intrest1

Strike

2180

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Last Price190.6May 01, 2025

Change

00%

Bid408

Ask424

volume0

Intrest1

Strike

2190

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Last Price-

Change

Bid402

Ask420

volume0

Intrest0

Strike

2195

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Last Price381.95May 15, 2025

Change

00%

Bid398.3

Ask414

volume0

Intrest2

Strike

2200

Last Price1May 14, 2025

Change

00%

Bid-

Ask0.75

volume0

Intrest34

Last Price244May 09, 2025

Change

00%

Bid394

Ask410

volume0

Intrest5

Strike

2205

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Last Price-

Change

Bid388

Ask406

volume0

Intrest0

Strike

2210

Last Price8.1May 09, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest2

Last Price117.67May 06, 2025

Change

00%

Bid384

Ask400

volume0

Intrest1

Strike

2215

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Last Price174.45Apr 30, 2025

Change

00%

Bid378

Ask394

volume0

Intrest1

Strike

2220

Last Price0.25May 16, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest5

Last Price247.5May 08, 2025

Change

00%

Bid374

Ask390

volume0

Intrest1

Strike

2225

Last Price3.75May 12, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest1

Last Price240May 09, 2025

Change

00%

Bid370

Ask384

volume0

Intrest1

Strike

2230

Last Price0.05May 21, 2025

Change

0.4590%

Bid-

Ask1

volume2

Intrest33

Last Price274.15May 12, 2025

Change

00%

Bid364

Ask379

volume0

Intrest2

Strike

2235

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Last Price329.73May 20, 2025

Change

00%

Bid360

Ask374

volume0

Intrest6

Strike

2240

Last Price3.31May 13, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest11

Last Price-

Change

Bid352

Ask370

volume0

Intrest0

Strike

2245

Last Price16.46May 08, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest1

Last Price319.78May 20, 2025

Change

00%

Bid346.9

Ask366

volume0

Intrest10

Strike

2250

Last Price0.95May 20, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest15

Last Price-

Change

Bid342

Ask361.1

volume0

Intrest0

Strike

2255

Last Price0.3May 19, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest16

Last Price175.7May 09, 2025

Change

00%

Bid336.8

Ask356

volume0

Intrest2

Strike

2260

Last Price0.38May 16, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest7

Last Price212.8May 08, 2025

Change

00%

Bid332

Ask349.8

volume0

Intrest3

Strike

2265

Last Price0.48May 16, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest4

Last Price107.36May 05, 2025

Change

00%

Bid326.6

Ask346

volume0

Intrest2

Strike

2270

Last Price0.54May 20, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest2

Last Price-

Change

Bid322

Ask341.1

volume0

Intrest0

Strike

2275

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Last Price208May 08, 2025

Change

00%

Bid316.9

Ask336

volume0

Intrest4

Strike

2280

Last Price2.3May 19, 2025

Change

00%

Bid-

Ask4.7

volume0

Intrest6

Last Price177.6May 09, 2025

Change

00%

Bid312

Ask329.8

volume0

Intrest3

Strike

2285

Last Price0.84May 16, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest1

Last Price138.43May 08, 2025

Change

00%

Bid306.6

Ask326

volume0

Intrest1

Strike

2290

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Last Price-

Change

Bid302

Ask320.6

volume0

Intrest0

Strike

2295

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Last Price272.12May 19, 2025

Change

00%

Bid298.2

Ask312.9

volume0

Intrest9

Strike

2300

Last Price0.27May 21, 2025

Change

0.4260.87%

Bid-

Ask0.8

volume9

Intrest24

Last Price-

Change

Bid292

Ask310

volume0

Intrest0

Strike

2305

Last Price0.16May 19, 2025

Change

00%

Bid-

Ask1

volume0

Intrest6

Last Price178May 12, 2025

Change

00%

Bid288.4

Ask301.9

volume0

Intrest2

Strike

2310

Last Price4.2May 13, 2025

Change

00%

Bid-

Ask3.2

volume0

Intrest2

Last Price-

Change

Bid283.5

Ask299.6

volume0

Intrest0

Strike

2315

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Last Price197.65May 12, 2025

Change

00%

Bid278.5

Ask291.9

volume0

Intrest3

Strike

2320

Last Price0.4May 20, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest19

Last Price141.3May 08, 2025

Change

00%

Bid273.6

Ask288.2

volume0

Intrest1

Strike

2325

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Last Price147.3May 09, 2025

Change

00%

Bid268.1

Ask281.9

volume0

Intrest2

Strike

2330

Last Price0.49May 20, 2025

Change

00%

Bid-

Ask9.5

volume0

Intrest1

Last Price255May 16, 2025

Change

00%

Bid263.2

Ask278.6

volume0

Intrest1

Strike

2335

Last Price0.25May 21, 2025

Change

2.7791.72%

Bid-

Ask4.5

volume1

Intrest3

Last Price268May 21, 2025

Change

50.122.99%

Bid258.2

Ask271.9

volume1

Intrest6

Strike

2340

Last Price-

Change

Bid-

Ask4.7

volume0

Intrest0

Last Price-

Change

Bid253.2

Ask270

volume0

Intrest0

Strike

2345

Last Price-

Change

Bid-

Ask4.7

volume0

Intrest0

Last Price242.2May 19, 2025

Change

00%

Bid248.3

Ask264

volume0

Intrest13

Strike

2350

Last Price0.15May 21, 2025

Change

0.9586.36%

Bid-

Ask2.9

volume3

Intrest39

Last Price140May 12, 2025

Change

00%

Bid243.3

Ask259.3

volume0

Intrest2

Strike

2355

Last Price3.8May 15, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest10

Last Price241.2May 21, 2025

Change

2.41.01%

Bid238.2

Ask253.3

volume1

Intrest3

Strike

2360

Last Price1.77May 20, 2025

Change

00%

Bid-

Ask4.6

volume0

Intrest3

Last Price-

Change

Bid233.2

Ask248.6

volume0

Intrest0

Strike

2365

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price186.25May 14, 2025

Change

00%

Bid228.3

Ask243.5

volume0

Intrest2

Strike

2370

Last Price3.78May 15, 2025

Change

00%

Bid-

Ask4.7

volume0

Intrest1

Last Price138.2May 08, 2025

Change

00%

Bid223.3

Ask237.1

volume0

Intrest2

Strike

2375

Last Price0.25May 21, 2025

Change

0.876.19%

Bid0.05

Ask0.65

volume5

Intrest7

Last Price228.2May 16, 2025

Change

00%

Bid218.6

Ask232

volume0

Intrest3

Strike

2380

Last Price1.8May 20, 2025

Change

00%

Bid-

Ask4.8

volume0

Intrest11

Last Price-

Change

Bid214

Ask230

volume0

Intrest0

Strike

2385

Last Price1.6May 20, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest21

Last Price201.45May 15, 2025

Change

00%

Bid208.5

Ask222

volume0

Intrest2

Strike

2390

Last Price0.86May 20, 2025

Change

00%

Bid-

Ask2.15

volume0

Intrest25

Last Price211.13May 16, 2025

Change

00%

Bid204

Ask220

volume0

Intrest0

Strike

2395

Last Price0.6May 21, 2025

Change

10.4594.57%

Bid0.05

Ask2.85

volume1

Intrest5

Last Price162.54May 20, 2025

Change

00%

Bid199.8

Ask212

volume0

Intrest7

Strike

2400

Last Price0.97May 21, 2025

Change

0.3828.15%

Bid0.15

Ask2.1

volume15

Intrest47

Last Price131May 13, 2025

Change

00%

Bid194.1

Ask209.2

volume0

Intrest1

Strike

2405

Last Price1.48May 19, 2025

Change

00%

Bid0.05

Ask4.8

volume0

Intrest6

Last Price151.87May 21, 2025

Change

2.581.73%

Bid188.5

Ask203.8

volume1

Intrest2

Strike

2410

Last Price2.07May 19, 2025

Change

00%

Bid-

Ask3.2

volume0

Intrest7

Last Price-

Change

Bid184.3

Ask200

volume0

Intrest0

Strike

2415

Last Price1.98May 20, 2025

Change

00%

Bid0.1

Ask3.2

volume0

Intrest1

Last Price142.25May 20, 2025

Change

00%

Bid178.8

Ask193.9

volume0

Intrest1

Strike

2420

Last Price1.81May 20, 2025

Change

00%

Bid0.05

Ask10

volume0

Intrest22

Last Price114.1May 13, 2025

Change

00%

Bid174.5

Ask188

volume0

Intrest2

Strike

2425

Last Price0.76May 21, 2025

Change

2.7478.29%

Bid0.15

Ask2.2

volume8

Intrest521

Last Price107.5May 13, 2025

Change

00%

Bid169.9

Ask182

volume0

Intrest8

Strike

2430

Last Price2May 20, 2025

Change

00%

Bid0.1

Ask6.4

volume0

Intrest524

Last Price131.7May 13, 2025

Change

00%

Bid164.1

Ask178.8

volume0

Intrest1

Strike

2435

Last Price1.05May 21, 2025

Change

148.78%

Bid0.25

Ask3.7

volume1

Intrest3

Last Price150May 21, 2025

Change

3025%

Bid159.4

Ask173.9

volume1

Intrest13

Strike

2440

Last Price4May 20, 2025

Change

00%

Bid0.05

Ask7.2

volume0

Intrest12

Last Price-

Change

Bid154.5

Ask168.3

volume0

Intrest0

Strike

2445

Last Price1.25May 21, 2025

Change

17.1593.21%

Bid0.3

Ask2

volume2

Intrest1

Last Price114.5May 20, 2025

Change

00%

Bid150

Ask164.7

volume0

Intrest7

Strike

2450

Last Price1.09May 21, 2025

Change

0.9145.5%

Bid0.35

Ask2.15

volume31

Intrest41

Last Price-

Change

Bid145.3

Ask157.6

volume0

Intrest0

Strike

2455

Last Price10.68May 19, 2025

Change

00%

Bid0.4

Ask3.7

volume0

Intrest10

Last Price105.2May 20, 2025

Change

00%

Bid140

Ask154.2

volume0

Intrest15

Strike

2460

Last Price1.45May 21, 2025

Change

5.5579.29%

Bid0.45

Ask3.2

volume1

Intrest26

Last Price70.8May 12, 2025

Change

00%

Bid135

Ask148

volume0

Intrest4

Strike

2465

Last Price1.5May 21, 2025

Change

4.3174.18%

Bid0.5

Ask2.3

volume2

Intrest8

Last Price141.9May 16, 2025

Change

00%

Bid130

Ask144

volume0

Intrest3

Strike

2470

Last Price2.6May 21, 2025

Change

2.0844.44%

Bid0.6

Ask3

volume4

Intrest6

Last Price92.2May 20, 2025

Change

00%

Bid125.5

Ask138

volume0

Intrest8

Strike

2475

Last Price4.64May 20, 2025

Change

00%

Bid0.7

Ask4.5

volume0

Intrest28

Last Price85.93May 20, 2025

Change

00%

Bid120.9

Ask134

volume0

Intrest9

Strike

2480

Last Price2.4May 21, 2025

Change

5.5569.81%

Bid0.75

Ask2.5

volume10

Intrest15

Last Price107.4May 15, 2025

Change

00%

Bid115.9

Ask130

volume0

Intrest2

Strike

2485

Last Price2.14May 21, 2025

Change

3.1159.24%

Bid0.9

Ask3

volume4

Intrest9

Last Price91.6May 14, 2025

Change

00%

Bid111.7

Ask124

volume0

Intrest2

Strike

2490

Last Price2.23May 21, 2025

Change

4.0864.66%

Bid1

Ask3.7

volume17

Intrest31

Last Price76.61May 20, 2025

Change

00%

Bid106.3

Ask120.1

volume0

Intrest1

Strike

2495

Last Price5May 21, 2025

Change

1.523.08%

Bid1.1

Ask3.4

volume3

Intrest22

Last Price70.69May 20, 2025

Change

00%

Bid102.3

Ask114

volume0

Intrest18

Strike

2500

Last Price3.3May 21, 2025

Change

3.652.17%

Bid1.6

Ask3.6

volume72

Intrest77

Last Price72.6May 20, 2025

Change

00%

Bid98.5

Ask111.4

volume0

Intrest0

Strike

2505

Last Price3May 21, 2025

Change

5.363.86%

Bid2.05

Ask3.9

volume2

Intrest5

Last Price-

Change

Bid94.2

Ask104.2

volume0

Intrest0

Strike

2510

Last Price6May 21, 2025

Change

3.3535.83%

Bid1.65

Ask6.2

volume1

Intrest4

Last Price103.1May 16, 2025

Change

00%

Bid88.6

Ask101.4

volume0

Intrest1

Strike

2515

Last Price9.8May 20, 2025

Change

00%

Bid1

Ask5.2

volume0

Intrest7

Last Price57.16May 20, 2025

Change

00%

Bid85.5

Ask95.5

volume0

Intrest8

Strike

2520

Last Price6.2May 21, 2025

Change

3.9538.92%

Bid2.2

Ask5.8

volume10

Intrest29

Last Price-

Change

Bid80.5

Ask94

volume0

Intrest0

Strike

2525

Last Price7May 21, 2025

Change

330%

Bid3.3

Ask7.5

volume19

Intrest3

Last Price81.5May 19, 2025

Change

00%

Bid75.5

Ask88.8

volume0

Intrest1

Strike

2530

Last Price6.09May 21, 2025

Change

9.1660.07%

Bid5

Ask7.4

volume7

Intrest4

Last Price-

Change

Bid71.9

Ask81.9

volume0

Intrest0

Strike

2535

Last Price9.1May 21, 2025

Change

6.3741.18%

Bid5.1

Ask8.4

volume3

Intrest3

Last Price60.24May 21, 2025

Change

8.0715.47%

Bid64.7

Ask79.3

volume3

Intrest18

Strike

2540

Last Price8May 21, 2025

Change

11.558.97%

Bid5.2

Ask10.3

volume27

Intrest66

Last Price48May 20, 2025

Change

00%

Bid64.6

Ask74

volume0

Intrest2

Strike

2545

Last Price17.6May 20, 2025

Change

00%

Bid5.4

Ask10.4

volume0

Intrest3

Last Price75May 21, 2025

Change

23.6546.06%

Bid61

Ask71

volume5

Intrest11

Strike

2550

Last Price8.5May 21, 2025

Change

11.6257.75%

Bid6.8

Ask12.1

volume14

Intrest62

Last Price50May 21, 2025

Change

9.1522.4%

Bid54.9

Ask67.7

volume3

Intrest4

Strike

2555

Last Price21.8May 20, 2025

Change

00%

Bid6.9

Ask13.1

volume0

Intrest3

Last Price60May 21, 2025

Change

17.3540.68%

Bid49.5

Ask63.8

volume10

Intrest43

Strike

2560

Last Price15May 21, 2025

Change

1040%

Bid10.5

Ask14.2

volume12

Intrest129

Last Price52.8May 21, 2025

Change

13.333.67%

Bid44.6

Ask58.8

volume4

Intrest6

Strike

2565

Last Price22.6May 19, 2025

Change

00%

Bid8.4

Ask16.3

volume0

Intrest1

Last Price47.1May 21, 2025

Change

10.1427.44%

Bid42.6

Ask56.5

volume6

Intrest19

Strike

2570

Last Price14.18May 21, 2025

Change

13.6549.05%

Bid11.1

Ask17.3

volume12

Intrest14

Last Price43May 21, 2025

Change

17.971.31%

Bid42.4

Ask51.8

volume4

Intrest7

Strike

2575

Last Price18.5May 21, 2025

Change

12.941.08%

Bid10.8

Ask19.7

volume11

Intrest16

Last Price39.9May 21, 2025

Change

14.959.6%

Bid35

Ask50.4

volume5

Intrest52

Strike

2580

Last Price19.5May 21, 2025

Change

13.1340.24%

Bid13.4

Ask20

volume8

Intrest18

Last Price27.8May 21, 2025

Change

4.820.87%

Bid33.5

Ask43.4

volume8

Intrest17

Strike

2585

Last Price18.45May 21, 2025

Change

14.4743.96%

Bid15.4

Ask23.2

volume6

Intrest4

Last Price28.5May 21, 2025

Change

3.514%

Bid30.1

Ask39.4

volume21

Intrest38

Strike

2590

Last Price26.24May 21, 2025

Change

21.0644.52%

Bid17.1

Ask24

volume5

Intrest9

Last Price25.7May 21, 2025

Change

2.058.67%

Bid26.7

Ask35.7

volume3

Intrest23

Strike

2595

Last Price24.7May 21, 2025

Change

31.155.73%

Bid18.6

Ask26.3

volume3

Intrest2

Last Price30.67May 21, 2025

Change

9.6746.05%

Bid24.7

Ask32.8

volume38

Intrest57

Strike

2600

Last Price24May 21, 2025

Change

35.459.6%

Bid21.4

Ask25.8

volume39

Intrest20

Last Price23May 21, 2025

Change

10.888.52%

Bid23.1

Ask30.2

volume36

Intrest8

Strike

2605

Last Price27.59May 21, 2025

Change

Bid22.7

Ask30.9

volume4

Intrest0

Last Price25.1May 21, 2025

Change

8.4550.75%

Bid19.1

Ask28

volume8

Intrest8

Strike

2610

Last Price32.6May 21, 2025

Change

22.240.51%

Bid25.1

Ask33.1

volume9

Intrest1

Last Price14.5May 21, 2025

Change

4.849.48%

Bid14.5

Ask27.7

volume4

Intrest7

Strike

2615

Last Price-

Change

Bid24.1

Ask36.5

volume0

Intrest0

Last Price23.25May 21, 2025

Change

11.2593.75%

Bid14.8

Ask23.4

volume47

Intrest62

Strike

2620

Last Price167.3May 08, 2025

Change

00%

Bid30.9

Ask38.1

volume0

Intrest1

Last Price10May 21, 2025

Change

111.11%

Bid10.4

Ask23.6

volume6

Intrest5

Strike

2625

Last Price44May 21, 2025

Change

Bid32.3

Ask42.2

volume1

Intrest0

Last Price15May 21, 2025

Change

325%

Bid11.8

Ask20.3

volume10

Intrest22

Strike

2630

Last Price-

Change

Bid34

Ask43.5

volume0

Intrest0

Last Price9.9May 20, 2025

Change

00%

Bid10.4

Ask18.4

volume0

Intrest1

Strike

2635

Last Price-

Change

Bid38

Ask48

volume0

Intrest0

Last Price15May 21, 2025

Change

7.99113.98%

Bid8.3

Ask16.4

volume7

Intrest9

Strike

2640

Last Price76.1May 21, 2025

Change

10.115.3%

Bid39.8

Ask49.8

volume2

Intrest1

Last Price12.34May 21, 2025

Change

4.7963.44%

Bid7.8

Ask14.5

volume1

Intrest1

Strike

2645

Last Price-

Change

Bid44

Ask54

volume0

Intrest0

Last Price9.25May 21, 2025

Change

3.3556.78%

Bid6.3

Ask12.2

volume25

Intrest24

Strike

2650

Last Price48.9May 21, 2025

Change

Bid47

Ask56.9

volume5

Intrest0

Last Price8.13May 21, 2025

Change

5.03162.26%

Bid5.6

Ask11.4

volume1

Intrest1

Strike

2655

Last Price-

Change

Bid52.6

Ask62.6

volume0

Intrest0

Last Price7.73May 21, 2025

Change

3.3375.68%

Bid4.8

Ask10

volume21

Intrest27

Strike

2660

Last Price-

Change

Bid54.7

Ask64.7

volume0

Intrest0

Last Price6.8May 21, 2025

Change

Bid2.6

Ask10.8

volume1

Intrest0

Strike

2665

Last Price-

Change

Bid60.6

Ask70.6

volume0

Intrest0

Last Price3.3May 21, 2025

Change

1.1525.84%

Bid3.6

Ask7.8

volume2

Intrest14

Strike

2670

Last Price-

Change

Bid65.6

Ask75.3

volume0

Intrest0

Last Price3.7May 21, 2025

Change

1.8397.86%

Bid2.4

Ask4.2

volume8

Intrest17

Strike

2680

Last Price129.7May 13, 2025

Change

00%

Bid72

Ask84.1

volume0

Intrest3

Last Price0.96May 21, 2025

Change

0.7543.86%

Bid1

Ask5.5

volume4

Intrest8

Strike

2690

Last Price-

Change

Bid82

Ask95.4

volume0

Intrest0

Last Price2.2May 21, 2025

Change

0.746.67%

Bid1.5

Ask7.9

volume54

Intrest51

Strike

2700

Last Price134May 15, 2025

Change

00%

Bid92

Ask104

volume0

Intrest10

Last Price2.45May 21, 2025

Change

1.35122.73%

Bid0.45

Ask3.4

volume1

Intrest255

Strike

2710

Last Price-

Change

Bid99.7

Ask114

volume0

Intrest0

Last Price2.73May 20, 2025

Change

00%

Bid-

Ask2.95

volume0

Intrest251

Strike

2720

Last Price240.9May 12, 2025

Change

00%

Bid110.3

Ask122.7

volume0

Intrest1

Last Price2.48May 20, 2025

Change

00%

Bid0.2

Ask2.4

volume0

Intrest6

Strike

2730

Last Price-

Change

Bid120

Ask132.4

volume0

Intrest0

Last Price4.9May 19, 2025

Change

00%

Bid0.1

Ask3.5

volume0

Intrest13

Strike

2740

Last Price148May 21, 2025

Change

136.948.05%

Bid130

Ask142.3

volume1

Intrest0

Last Price0.59May 19, 2025

Change

00%

Bid0.05

Ask9.6

volume0

Intrest16

Strike

2750

Last Price-

Change

Bid140

Ask153.6

volume0

Intrest0

Last Price4.16May 15, 2025

Change

00%

Bid-

Ask4.7

volume0

Intrest4

Strike

2760

Last Price304May 08, 2025

Change

00%

Bid150

Ask162.5

volume0

Intrest0

Last Price1.77May 21, 2025

Change

1.02136%

Bid-

Ask4.6

volume1

Intrest22

Strike

2770

Last Price-

Change

Bid160

Ask173.5

volume0

Intrest0

Last Price0.35May 19, 2025

Change

00%

Bid-

Ask4.6

volume0

Intrest3

Strike

2780

Last Price350.3May 09, 2025

Change

00%

Bid170

Ask183.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

2790

Last Price-

Change

Bid180

Ask193.5

volume0

Intrest0

Last Price0.2May 21, 2025

Change

0.250%

Bid-

Ask1

volume21

Intrest34

Strike

2800

Last Price215May 21, 2025

Change

2510.42%

Bid188.2

Ask203.6

volume6

Intrest0

Last Price-

Change

Bid-

Ask4.6

volume0

Intrest0

Strike

2810

Last Price-

Change

Bid200

Ask213.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Strike

2820

Last Price241.28May 20, 2025

Change

00%

Bid208

Ask223.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Strike

2830

Last Price251.31May 20, 2025

Change

00%

Bid220

Ask233.6

volume0

Intrest0

Last Price0.52May 20, 2025

Change

00%

Bid-

Ask4.5

volume0

Intrest3

Strike

2840

Last Price-

Change

Bid226

Ask245.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Strike

2850

Last Price-

Change

Bid236

Ask254.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Strike

2860

Last Price-

Change

Bid246

Ask265.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Strike

2870

Last Price-

Change

Bid256

Ask275.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Strike

2880

Last Price-

Change

Bid266.2

Ask286

volume0

Intrest0

Last Price0.58May 19, 2025

Change

00%

Bid-

Ask0.6

volume0

Intrest17

Strike

2890

Last Price-

Change

Bid276

Ask295.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Strike

2900

Last Price326May 15, 2025

Change

00%

Bid286

Ask305.4

volume0

Intrest0

Last Price1May 16, 2025

Change

00%

Bid-

Ask9.5

volume0

Intrest3

Strike

2910

Last Price336May 15, 2025

Change

00%

Bid296

Ask315.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Strike

2920

Last Price-

Change

Bid306

Ask325.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Strike

2930

Last Price-

Change

Bid316

Ask333.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Strike

2940

Last Price-

Change

Bid329.5

Ask343.6

volume0

Intrest0

Last Price0.05May 21, 2025

Change

Bid0.05

Ask0.1

volume13

Intrest0

Strike

2950

Last Price-

Change

Bid338.5

Ask353.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

2960

Last Price-

Change

Bid348

Ask363.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

2970

Last Price-

Change

Bid356

Ask374.5

volume0

Intrest0

Comments

MercadoLibre

MercadoLibre (MELI) Opzioni

MercadoLibre (NASDAQ:MELI) Azioni, Catena delle Opzioni

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO