MercadoLibre Options
View MercadoLibre (MELI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
1200.02500.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price615.56Oct 22, 2026
Bid597.8
Ask627.3
volume0
Intrest1
Last Price1.6Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid576.8
Ask610
volume0
Intrest0
Last Price1.6Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price575.89Sep 18, 2026
Bid556.8
Ask590.7
volume0
Intrest2
Last Price1.7Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid537.9
Ask572
volume0
Intrest0
Last Price1.7Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price535.78Sep 18, 2026
Bid516.9
Ask550.1
volume0
Intrest2
Last Price2.1Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price515.85Oct 22, 2026
Bid499.7
Ask527.9
volume0
Intrest2
Last Price1.5Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid478
Ask512
volume0
Intrest0
Last Price9.45Sep 18, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid458
Ask490.2
volume0
Intrest0
Last Price1.71Oct 02, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid438.1
Ask472
volume0
Intrest0
Last Price1.51Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest9
Last Price497Oct 16, 2026
Bid417.1
Ask450.2
volume0
Intrest4
Last Price0.55Oct 22, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid398.2
Ask432
volume0
Intrest0
Last Price0.94Oct 22, 2026
Last Price403Sep 17, 2026
Bid378.3
Ask412
volume0
Intrest1
Last Price0.91Oct 22, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid367.4
Ask400
volume0
Intrest0
Last Price1Oct 22, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price-
Bid357.4
Ask390.7
volume0
Intrest0
Last Price1.1Oct 22, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Bid347.5
Ask380
volume0
Intrest0
Last Price0.8Oct 22, 2026
Bid-
Ask4.9
volume0
Intrest18
Last Price-
Bid337.6
Ask371
volume0
Intrest0
Last Price0.95Oct 22, 2026
Bid-
Ask4.9
volume0
Intrest13
Last Price-
Bid327.7
Ask361.1
volume0
Intrest0
Last Price0.79Oct 09, 2026
Bid-
Ask4.9
volume0
Intrest34
Last Price-
Bid318.8
Ask352
volume0
Intrest0
Last Price1.1Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest26
Last Price-
Bid310.8
Ask338.7
volume0
Intrest0
Last Price0.37Oct 12, 2026
Bid0.05
Ask4.9
volume0
Intrest20
Last Price321.9Sep 21, 2026
Bid299.2
Ask329.6
volume0
Intrest1
Last Price1.43Oct 23, 2026
Bid0.5
Ask5
volume0
Intrest84
Last Price-
Bid291.4
Ask319
volume0
Intrest0
Last Price1.28Oct 08, 2026
Bid0.05
Ask11.5
volume0
Intrest22
Last Price-
Bid279.5
Ask312
volume0
Intrest0
Last Price2.8Oct 05, 2026
Bid0.05
Ask4.9
volume0
Intrest4
Last Price169.9Oct 01, 2026
Bid269.9
Ask300
volume0
Intrest1
Last Price2.9Oct 05, 2026
Bid0.2
Ask11.9
volume0
Intrest22
Last Price306.6Oct 05, 2026
Bid264.2
Ask289.9
volume0
Intrest5
Last Price2.2Oct 23, 2026
Bid0.2
Ask5.1
volume0
Intrest33
Last Price275Oct 05, 2026
Bid252.2
Ask279.8
volume0
Intrest1
Last Price3.17Oct 23, 2026
Bid0.85
Ask5.8
volume0
Intrest15
Last Price-
Bid242.9
Ask270.9
volume0
Intrest0
Last Price2.44Oct 09, 2026
Bid0.9
Ask12.8
volume0
Intrest5
Last Price258.9Sep 21, 2026
Bid230.1
Ask263.6
volume0
Intrest11
Last Price1.6Oct 21, 2026
Bid0.05
Ask13.4
volume0
Intrest20
Last Price-
Bid221.6
Ask251
volume0
Intrest0
Last Price1.78Oct 21, 2026
Bid0.2
Ask13.9
volume0
Intrest45
Last Price217.01Sep 24, 2026
Bid217.9
Ask242.2
volume0
Intrest1
Last Price4.55Oct 23, 2026
Bid2.8
Ask7
volume0
Intrest23
Last Price-
Bid209.3
Ask231.5
volume0
Intrest0
Last Price5Oct 23, 2026
Bid2.35
Ask8.3
volume0
Intrest42
Last Price146.8Sep 29, 2026
Bid196.6
Ask222.2
volume0
Intrest1
Last Price6.46Oct 23, 2026
Bid1.25
Ask14.1
volume0
Intrest26
Last Price234.6Sep 21, 2026
Bid187.8
Ask213
volume0
Intrest1
Last Price7.8Oct 23, 2026
Bid4
Ask12.5
volume0
Intrest19
Last Price-
Bid179.2
Ask203.9
volume0
Intrest0
Last Price2.92Oct 21, 2026
Bid0.1
Ask17.3
volume0
Intrest46
Last Price201.29Oct 05, 2026
Bid169.4
Ask195.9
volume0
Intrest2
Last Price10.24Oct 23, 2026
Bid0.7
Ask18
volume0
Intrest33
Last Price-
Bid161.2
Ask188
volume0
Intrest0
Last Price10.5Oct 23, 2026
Bid4.3
Ask15.5
volume0
Intrest44
Last Price88.05Oct 01, 2026
Bid150.7
Ask177.7
volume0
Intrest12
Last Price10.5Oct 23, 2026
Bid2.4
Ask20.2
volume0
Intrest123
Last Price174.05Oct 05, 2026
Bid145.5
Ask169.4
volume0
Intrest3
Last Price14.13Oct 23, 2026
Bid8.6
Ask20.1
volume0
Intrest20
Last Price184.27Oct 07, 2026
Bid135.8
Ask161.6
volume0
Intrest8
Last Price13.5Oct 23, 2026
Bid4.7
Ask23.4
volume0
Intrest48
Last Price182.42Oct 07, 2026
Bid127.4
Ask153.5
volume0
Intrest4
Last Price17.05Oct 23, 2026
Bid12.5
Ask25.3
volume0
Intrest31
Last Price134.95Oct 22, 2026
Bid120.9
Ask141.4
volume0
Intrest7
Last Price17Oct 23, 2026
Bid8.8
Ask28
volume0
Intrest337
Last Price174.14Oct 20, 2026
Bid113.3
Ask132.4
volume0
Intrest8
Last Price20Oct 23, 2026
Bid12.2
Ask30.6
volume0
Intrest96
Last Price162.94Oct 20, 2026
Bid110.2
Ask127.4
volume0
Intrest33
Last Price22Oct 23, 2026
Bid13.9
Ask33.1
volume0
Intrest22
Last Price164.3Oct 05, 2026
Bid101
Ask116.4
volume0
Intrest42
Last Price30.55Oct 23, 2026
Bid16.8
Ask35.9
volume0
Intrest56
Last Price142.4Oct 20, 2026
Bid95.8
Ask109.4
volume0
Intrest20
Last Price31.36Oct 23, 2026
Bid20.4
Ask38.8
volume0
Intrest315
Last Price98.73Oct 23, 2026
Bid85.8
Ask102.5
volume0
Intrest34
Last Price32.8Oct 23, 2026
Bid27.5
Ask37
volume0
Intrest229
Last Price96.8Oct 22, 2026
Bid79.5
Ask95.9
volume0
Intrest6
Last Price34.8Oct 23, 2026
Bid31.7
Ask43.3
volume0
Intrest106
Last Price-
Bid76.5
Ask92.7
volume0
Intrest0
Last Price41.1Oct 22, 2026
Bid29.7
Ask45.5
volume0
Intrest12
Last Price96.61Oct 22, 2026
Bid73.3
Ask89.7
volume0
Intrest9
Last Price40Oct 23, 2026
Bid31.3
Ask42
volume0
Intrest25
Last Price82.8Oct 22, 2026
Bid73.1
Ask86.8
volume0
Intrest2
Last Price43.8Oct 23, 2026
Bid33.3
Ask51.3
volume0
Intrest15
Last Price86.25Oct 20, 2026
Bid70
Ask83.9
volume0
Intrest22
Last Price46.58Oct 23, 2026
Bid35.4
Ask53.5
volume0
Intrest6
Last Price-
Bid64.6
Ask81.1
volume0
Intrest0
Last Price47.08Oct 23, 2026
Bid37.5
Ask53.4
volume0
Intrest161
Last Price109.51Oct 20, 2026
Bid61.6
Ask78.4
volume0
Intrest20
Last Price52.37Oct 22, 2026
Bid39.7
Ask58
volume0
Intrest29
Last Price66.3Oct 23, 2026
Bid58.8
Ask75.8
volume0
Intrest6
Last Price51.7Oct 23, 2026
Bid41.9
Ask60.3
volume0
Intrest12
Last Price67.72Oct 23, 2026
Bid58.2
Ask73.2
volume0
Intrest28
Last Price51.5Oct 23, 2026
Bid47.6
Ask56.3
volume0
Intrest241
Last Price58.1Oct 23, 2026
Bid55.4
Ask70.7
volume0
Intrest34
Last Price59.06Oct 23, 2026
Bid46.7
Ask65.2
volume0
Intrest17
Last Price63.1Oct 23, 2026
Bid50.9
Ask68.2
volume0
Intrest49
Last Price61.28Oct 23, 2026
Bid51
Ask65
volume0
Intrest438
Last Price60.85Oct 23, 2026
Bid49.2
Ask65.8
volume0
Intrest35
Last Price57.1Oct 23, 2026
Bid51.6
Ask67.1
volume0
Intrest31
Last Price52Oct 23, 2026
Bid46.6
Ask63.5
volume0
Intrest78
Last Price62.1Oct 23, 2026
Bid54.1
Ask73
volume0
Intrest17
Last Price61.75Oct 22, 2026
Bid44.2
Ask61.3
volume0
Intrest8
Last Price67.99Oct 23, 2026
Bid56.8
Ask72.2
volume0
Intrest79
Last Price53.32Oct 23, 2026
Bid42
Ask59
volume0
Intrest25
Last Price64.54Oct 23, 2026
Bid59
Ask78.6
volume0
Intrest27
Last Price50.9Oct 23, 2026
Bid42.3
Ask56.9
volume0
Intrest9
Last Price75.45Oct 22, 2026
Bid62.2
Ask81.6
volume0
Intrest92
Last Price52.92Oct 22, 2026
Bid40.2
Ask54.8
volume0
Intrest28
Last Price72.58Oct 23, 2026
Bid65
Ask84.5
volume0
Intrest22
Last Price-
Bid35.7
Ask53.8
volume0
Intrest0
Last Price-
Bid66.4
Ask81.5
volume0
Intrest0
Last Price51.65Oct 22, 2026
Bid35
Ask52.8
volume0
Intrest26
Last Price54.35Oct 21, 2026
Bid67.4
Ask87.5
volume0
Intrest5
Last Price-
Bid34.4
Ask51.8
volume0
Intrest0
Last Price-
Bid69.3
Ask84.3
volume0
Intrest0
Last Price39.54Oct 23, 2026
Bid35.5
Ask48.6
volume0
Intrest54
Last Price72.14Oct 22, 2026
Bid70.3
Ask90.4
volume0
Intrest58
Last Price45.2Oct 23, 2026
Bid31.5
Ask49.8
volume0
Intrest2
Last Price-
Bid71.9
Ask91.8
volume0
Intrest0
Last Price42Oct 22, 2026
Bid31.3
Ask48.8
volume0
Intrest25
Last Price86Oct 23, 2026
Bid73.2
Ask93.4
volume0
Intrest32
Last Price-
Bid29.4
Ask47.9
volume0
Intrest0
Last Price-
Bid74.9
Ask94.9
volume0
Intrest0
Last Price37.22Oct 23, 2026
Bid29.1
Ask46.9
volume0
Intrest19
Last Price61.05Oct 21, 2026
Bid76.8
Ask91.6
volume0
Intrest128
Last Price42Oct 23, 2026
Bid29.9
Ask46
volume0
Intrest21
Last Price66Oct 21, 2026
Bid78.4
Ask97.9
volume0
Intrest21
Last Price38.39Oct 23, 2026
Bid27.1
Ask45.1
volume0
Intrest158
Last Price64.09Oct 21, 2026
Bid79.9
Ask99.3
volume0
Intrest15
Last Price46.45Oct 22, 2026
Bid26.2
Ask44.2
volume0
Intrest8
Last Price56.8Oct 21, 2026
Bid81.5
Ask96.1
volume0
Intrest4
Last Price37.55Oct 23, 2026
Bid25.4
Ask43.4
volume0
Intrest72
Last Price66.02Oct 21, 2026
Bid83.1
Ask97.6
volume0
Intrest29
Last Price35.1Oct 23, 2026
Bid24.5
Ask42.6
volume0
Intrest2
Last Price45.05Oct 12, 2026
Bid84.7
Ask103.5
volume0
Intrest5
Last Price36Oct 23, 2026
Bid25.1
Ask41.6
volume0
Intrest17
Last Price69.58Oct 21, 2026
Bid86.3
Ask100.8
volume0
Intrest22
Last Price63.2Oct 21, 2026
Bid22.6
Ask40.8
volume0
Intrest21
Last Price-
Bid88
Ask107.4
volume0
Intrest0
Last Price31.25Oct 23, 2026
Bid21.4
Ask40
volume0
Intrest14
Last Price71.28Oct 21, 2026
Bid89.6
Ask104
volume0
Intrest25
Last Price24.29Oct 23, 2026
Bid21.6
Ask38.4
volume0
Intrest84
Last Price68.1Oct 21, 2026
Bid93
Ask112.3
volume0
Intrest76
Last Price30.1Oct 23, 2026
Bid18.4
Ask36.8
volume0
Intrest31
Last Price102.43Oct 23, 2026
Bid96.4
Ask111.1
volume0
Intrest100
Last Price65.2Oct 13, 2026
Bid16.9
Ask28.5
volume0
Intrest2
Last Price71.42Oct 20, 2026
Bid99.9
Ask115.6
volume0
Intrest5
Last Price22.5Oct 23, 2026
Bid19.7
Ask28.7
volume0
Intrest71
Last Price110.6Oct 23, 2026
Bid101.9
Ask123.9
volume0
Intrest29
Last Price26.5Oct 23, 2026
Bid19.7
Ask32.5
volume0
Intrest21
Last Price70.9Oct 21, 2026
Bid105.5
Ask123
volume0
Intrest23
Last Price24.35Oct 23, 2026
Bid14
Ask31.2
volume0
Intrest37
Last Price78.3Oct 16, 2026
Bid109.1
Ask127
volume0
Intrest7
Last Price21.66Oct 23, 2026
Bid17.5
Ask29.8
volume0
Intrest16
Last Price84.4Oct 20, 2026
Bid112.8
Ask132.3
volume0
Intrest2
Last Price34.58Oct 21, 2026
Bid10.5
Ask28.4
volume0
Intrest42
Last Price84.3Oct 16, 2026
Bid116.6
Ask136.1
volume0
Intrest4
Last Price19.8Oct 23, 2026
Bid14.7
Ask27.2
volume0
Intrest52
Last Price87.8Oct 16, 2026
Bid121.9
Ask139.7
volume0
Intrest3
Last Price17.2Oct 23, 2026
Bid7
Ask19.5
volume0
Intrest26
Last Price91.14Oct 16, 2026
Bid120.7
Ask145.6
volume0
Intrest9
Last Price18.73Oct 23, 2026
Bid7.5
Ask25.1
volume0
Intrest74
Last Price130.82Oct 22, 2026
Bid128.2
Ask149.5
volume0
Intrest0
Last Price18.17Oct 23, 2026
Bid11.8
Ask24.1
volume0
Intrest117
Last Price76.7Oct 13, 2026
Bid128.3
Ask154
volume0
Intrest2
Last Price14Oct 23, 2026
Bid9
Ask16.7
volume0
Intrest88
Last Price249.95Sep 29, 2026
Bid140.4
Ask160
volume0
Intrest2
Last Price10.5Oct 23, 2026
Bid4
Ask20.9
volume0
Intrest42
Last Price115.42Oct 20, 2026
Bid148.8
Ask169.5
volume0
Intrest20
Last Price11Oct 23, 2026
Bid2.5
Ask20
volume0
Intrest28
Last Price254.9Sep 28, 2026
Bid153.7
Ask182.3
volume0
Intrest1
Last Price12Oct 16, 2026
Bid0.05
Ask17.8
volume0
Intrest3
Last Price142.13Oct 05, 2026
Bid166
Ask191.5
volume0
Intrest88
Last Price10.8Oct 23, 2026
Bid0.05
Ask16.7
volume0
Intrest19
Last Price149.46Oct 05, 2026
Bid175.1
Ask197.8
volume0
Intrest17
Last Price6.1Oct 23, 2026
Bid0.4
Ask10
volume0
Intrest365
Last Price158.07Oct 05, 2026
Bid184.2
Ask208.2
volume0
Intrest5
Last Price7.05Oct 23, 2026
Bid0.45
Ask14.6
volume0
Intrest18
Last Price200.06Oct 23, 2026
Bid190.8
Ask217.3
volume0
Intrest6
Last Price10Oct 21, 2026
Bid0.1
Ask14.2
volume0
Intrest19
Last Price209.07Oct 23, 2026
Bid198
Ask223.1
volume0
Intrest2
Last Price8.55Oct 20, 2026
Bid0.1
Ask13.4
volume0
Intrest35
Last Price187.2Oct 15, 2026
Bid207.4
Ask232.3
volume0
Intrest1
Last Price6.8Oct 20, 2026
Bid0.9
Ask12.9
volume0
Intrest100
Last Price348.4Sep 30, 2026
Bid217.5
Ask241.9
volume0
Intrest1
Last Price2.56Oct 23, 2026
Bid1
Ask4.9
volume0
Intrest16
Last Price316.9Sep 25, 2026
Bid231.2
Ask251.3
volume0
Intrest0
Last Price4Oct 22, 2026
Bid0.25
Ask12.2
volume0
Intrest6
Last Price197.55Sep 11, 2026
Bid240.9
Ask263.4
volume0
Intrest0
Last Price3Oct 20, 2026
Bid0.05
Ask17.7
volume0
Intrest13
Last Price-
Bid244.7
Ask275.2
volume0
Intrest0
Last Price2.85Oct 22, 2026
Bid0.1
Ask11.7
volume0
Intrest11
Last Price290.59Sep 18, 2026
Bid254.8
Ask284.9
volume0
Intrest0
Last Price3Oct 20, 2026
Bid0.05
Ask5.2
volume0
Intrest9
Last Price-
Bid265.8
Ask291.8
volume0
Intrest0
Last Price1.68Oct 23, 2026
Bid-
Ask1.5
volume0
Intrest374
Last Price367Sep 25, 2026
Bid280.1
Ask300.1
volume0
Intrest0
Last Price1.84Oct 23, 2026
Bid-
Ask4.9
volume0
Intrest13
Last Price339.1Sep 24, 2026
Bid284.6
Ask311.6
volume0
Intrest0
Last Price1.42Oct 23, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price-
Bid293.8
Ask321.8
volume0
Intrest0
Last Price1.15Oct 23, 2026
Bid-
Ask4.9
volume0
Intrest13
Last Price325Oct 23, 2026
Bid304.4
Ask333.1
volume0
Intrest2
Last Price0.85Oct 23, 2026
Bid0.45
Ask6
volume0
Intrest32
Last Price-
Bid313.6
Ask342.1
volume0
Intrest0
Last Price1.1Oct 23, 2026
Bid-
Ask4.4
volume0
Intrest42
Last Price-
Bid324.3
Ask352
volume0
Intrest0
Last Price2.12Oct 16, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Bid334.1
Ask361.4
volume0
Intrest0
Last Price0.7Oct 23, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid343.9
Ask371.9
volume0
Intrest0
Last Price0.6Oct 23, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Bid353.6
Ask380.9
volume0
Intrest0
Last Price0.55Oct 22, 2026
Bid-
Ask4.9
volume0
Intrest16
Last Price290.9Sep 11, 2026
Bid364
Ask391.4
volume0
Intrest0
Last Price0.5Oct 23, 2026
Bid-
Ask4.9
volume0
Intrest11
Last Price301Sep 11, 2026
Bid371.3
Ask404.5
volume0
Intrest0
Last Price0.75Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid380
Ask414.5
volume0
Intrest0
Last Price1.7Oct 09, 2026
Bid-
Ask4.9
volume0
Intrest24
Last Price-
Bid391.2
Ask424.5
volume0
Intrest0
Last Price1.43Oct 09, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid401.2
Ask434.4
volume0
Intrest0
Last Price2Oct 07, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid411.4
Ask443.4
volume0
Intrest0
Last Price1.38Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid421.2
Ask453.4
volume0
Intrest0
Last Price8.05Sep 15, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid431.2
Ask464.4
volume0
Intrest0
Last Price0.1Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid441.2
Ask473.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid449.2
Ask484.4
volume0
Intrest0
Last Price0.5Oct 12, 2026
Bid-
Ask4.9
volume0
Intrest31
Last Price-
Bid461.2
Ask494.4
volume0
Intrest0
Last Price0.15Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price-
Bid471.2
Ask504.4
volume0
Intrest0
Last Price0.7Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid481.2
Ask513.3
volume0
Intrest0
Last Price4.79Sep 18, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid488.3
Ask523.4
volume0
Intrest0
Last Price4.32Sep 15, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid501.2
Ask534.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid511.2
Ask543.3
volume0
Intrest0
Last Price0.69Oct 19, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid521.2
Ask554.4
volume0
Intrest0
Last Price4.05Sep 18, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid529.2
Ask563.3
volume0
Intrest0
Last Price6.35Sep 14, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid541.2
Ask574.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid551.2
Ask583.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid563.9
Ask591.2
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask4.9
volume0
Intrest235
Last Price-
Bid573.9
Ask601.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid583.9
Ask610.7
volume0
Intrest0
Last Price2.74Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid588.5
Ask624.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid601.2
Ask634.4
volume0
Intrest0
Last Price0.95Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid611.2
Ask643.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid622.1
Ask653.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid629.3
Ask664.4
volume0
Intrest0
Last Price1.7Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid640
Ask673.3
volume0
Intrest0
Last Price2.73Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid651.2
Ask684.4
volume0
Intrest0
Last Price3.09Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid661.2
Ask694.4
volume0
Intrest0
Last Price1.55Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid671.2
Ask704.4
volume0
Intrest0
