Methanex Corp Catena di Opzioni

MEOHNASDAQ

Trade with Public

Trade with Public

$60.65

2.223.8%

Ult. Agg.: Oct 5, 4:26 PM

$60.65

2.223.8%

Panoramica Notizie Previsioni utili Obiettivi di prezzo Dati finanziari Sentiment Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Methanex Options

View Methanex (MEOH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.22

P/C Ratio (OI)

1.14

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

17.592.5

17.5

92.5

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid41

Ask44.8

volume0

Intrest0

Strike

17.5

17.5

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid38.5

Ask42.3

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest1

Last Price-

Change

-

Bid36

Ask39.8

volume0

Intrest0

Strike

22.5

22.5

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid33.5

Ask37.3

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid28.5

Ask32.4

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask2.1

volume0

Intrest0

Last Price28.16Sep 15, 2026

Change

-0%

Bid23.6

Ask27.3

volume0

Intrest0

Strike

35

35

Last Price0.05Sep 15, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest210

Last Price20.5Sep 21, 2026

Change

-0%

Bid18.6

Ask22.4

volume0

Intrest0

Strike

40

40

Last Price0.1Sep 15, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest38

Last Price21.2May 13, 2026

Change

-0%

Bid13.6

Ask17.4

volume0

Intrest50

Strike

45

45

Last Price0.1Sep 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest35

Last Price10.08Oct 05, 2026

Change

3.9528.15%

Bid8.6

Ask12.5

volume50

Intrest58

Strike

50

50

Last Price0.4Sep 21, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest27

Last Price5.7Sep 24, 2026

Change

-0%

Bid4.1

Ask6.6

volume0

Intrest62

Strike

55

55

Last Price1.12Sep 25, 2026

Change

-0%

Bid0.1

Ask2.1

volume0

Intrest166

Last Price2.2Oct 05, 2026

Change

1.0591.3%

Bid1.85

Ask2.7

volume61

Intrest226

Strike

60

60

Last Price2.55Sep 29, 2026

Change

-0%

Bid0.55

Ask2.75

volume0

Intrest19

Last Price0.4Oct 01, 2026

Change

-0%

Bid0.3

Ask1.5

volume0

Intrest1055

Strike

65

65

Last Price6.6Sep 29, 2026

Change

-0%

Bid3.4

Ask6.8

volume0

Intrest1

Last Price0.15Sep 29, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest169

Strike

70

70

Last Price10.6Sep 25, 2026

Change

-0%

Bid7.8

Ask11.5

volume0

Intrest1

Last Price0.66Sep 16, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest70

Strike

75

75

Last Price-

Change

-

Bid12.8

Ask16.5

volume0

Intrest0

Last Price0.95Jul 23, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest4

Strike

80

80

Last Price-

Change

-

Bid17.8

Ask21.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid22.7

Ask26.5

volume0

Intrest0

Last Price0.6Jun 24, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest4

Strike

90

90

Last Price-

Change

-

Bid27.7

Ask31.5

volume0

Intrest0