Comments
Loading...

Methanex

MEOHNASDAQ
Logo offerto da Benzinga Data
$32.44
0.120.37%
In chiusura: -
$32.44
0.000.00%
After hour: 4:00 PM EDT

Methanex (NASDAQ:MEOH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Methanex a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Methanex..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.555.0
17.5
55.0
Last Price-
Change
-
Bid12.8
Ask16.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.35Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest701
Last Price8.1May 02, 2025
Change
00%
Bid6.2
Ask9.3
volume0
Intrest2
Strike
25
25
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price3May 08, 2025
Change
00%
Bid2.35
Ask2.7
volume0
Intrest291
Strike
30
30
Last Price1Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Last Price0.5May 02, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest96
Strike
35
35
Last Price2.1May 02, 2025
Change
00%
Bid1.6
Ask4.9
volume0
Intrest28
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
40
40
Last Price-
Change
-
Bid6.4
Ask8.9
volume0
Intrest0
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
45
45
Last Price9.84Mar 27, 2025
Change
00%
Bid11.5
Ask13.9
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid16.5
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid21.8
Ask24.5
volume0
Intrest0