Comments
Loading...

Methanex

MEOHNASDAQ
Logo offerto da Benzinga Data
$46.29
-0.62-1.32%
In chiusura: -
$46.29
00.00%
After hour: 4:00 PM EDT

Methanex (NASDAQ:MEOH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Methanex a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Methanex..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.560.0
22.5
60.0
Last Price-
Change
-
Bid21.9
Ask25.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.5
volume0
Intrest0
Strike
30
30
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid9.8
Ask13.4
volume0
Intrest0
Strike
35
35
Last Price0.1Nov 26, 2024
Change
0.8189.01%
Bid-
Ask0.1
volume4
Intrest8
Last Price5.5Nov 21, 2024
Change
00%
Bid5
Ask8.6
volume0
Intrest4
Strike
40
40
Last Price0.15Nov 25, 2024
Change
00%
Bid0.15
Ask0.65
volume0
Intrest19
Last Price2.4Nov 26, 2024
Change
0.620%
Bid2.2
Ask2.5
volume3
Intrest153
Strike
45
45
Last Price1.85Nov 21, 2024
Change
00%
Bid0.65
Ask1.25
volume0
Intrest4
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid2.8
Ask4.9
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid7.6
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.2
Ask15.7
volume0
Intrest0