Comments
Loading...

Mercer Intl

MERCNASDAQ
Logo offerto da Benzinga Data
$6.21
0.071.14%
In chiusura: -
$6.21
00.00%
After hour: 4:00 PM EDT

Mercer Intl (NASDAQ:MERC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Mercer Intl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Mercer Intl..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.020.0
1.0
20.0
Last Price-
Change
-
Bid4.8
Ask6.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask2.95
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.4Nov 20, 2024
Change
00%
Bid1
Ask2.35
volume0
Intrest26
Strike
5
5
Last Price0.3Jun 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price0.47Nov 19, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest12
Strike
6
6
Last Price0.45Oct 22, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest9
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest642
Strike
7.5
7.5
Last Price1.25Nov 21, 2024
Change
00%
Bid1.15
Ask1.6
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9
9
Last Price2.7Aug 19, 2024
Change
00%
Bid2.8
Ask3.1
volume0
Intrest2
Last Price1.27Jun 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest304
Strike
10
10
Last Price3Oct 08, 2024
Change
00%
Bid2.6
Ask4.1
volume0
Intrest62
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.7
Ask5
volume0
Intrest0
Last Price0.4Feb 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Strike
12.5
12.5
Last Price-
Change
-
Bid6.2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.7
Ask8
volume0
Intrest0
Last Price0.23Jul 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid8.6
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid11.2
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid12
Ask14.9
volume0
Intrest0