Comments
Loading...

Mercer Intl

MERCNASDAQ
Logo offerto da Benzinga Data
$4.70
-0.72-13.28%
Pre-mercato: 5:57 AM EDT

Mercer Intl (NASDAQ:MERC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Mercer Intl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Mercer Intl..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.013.0
1.0
13.0
Last Price5.79Mar 25, 2025
Change
00%
Bid3.5
Ask4.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.65Mar 24, 2025
Change
00%
Bid3.2
Ask4.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask2.55
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask1.55
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid0.4
Ask0.65
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
6
6
Last Price-
Change
-
Bid0.55
Ask0.75
volume0
Intrest0
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest302
Strike
7
7
Last Price1.99Apr 07, 2025
Change
00%
Bid1.5
Ask1.75
volume0
Intrest126
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid1.75
Ask2.8
volume0
Intrest0
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
9
9
Last Price-
Change
-
Bid2.75
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.7
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.7
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.7
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.7
Ask8.4
volume0
Intrest0