Comments
Loading...
Mesoblast (NASDAQ:MESO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Mesoblast a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Mesoblast..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.5
Ask10.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.5Nov 01, 2024
Change
00%
Bid3.8
Ask8.3
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask7.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price5.1Nov 13, 2024
Change
00%
Bid1.9
Ask6.5
volume0
Intrest9
Strike
7
7
Last Price0.3Nov 21, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest67
Last Price3.1Nov 19, 2024
Change
00%
Bid2.75
Ask3.9
volume0
Intrest376
Strike
8
8
Last Price0.55Nov 20, 2024
Change
00%
Bid0.15
Ask1.05
volume0
Intrest64
Last Price1.98Nov 21, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest121
Strike
9
9
Last Price0.51Nov 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest44
Last Price1.5Nov 21, 2024
Change
00%
Bid1.7
Ask2.4
volume0
Intrest105
Strike
10
10
Last Price1.2Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Last Price1.63Nov 25, 2024
Change
0.3830.4%
Bid1.15
Ask1.9
volume320
Intrest5969
Strike
11
11
Last Price1.8Nov 22, 2024
Change
00%
Bid-
Ask2
volume0
Intrest11
Last Price0.95Nov 21, 2024
Change
00%
Bid0.85
Ask1.45
volume0
Intrest22
Strike
12
12
Last Price2.35Nov 18, 2024
Change
00%
Bid2.05
Ask3.9
volume0
Intrest2
Last Price1.16Nov 13, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest14
Strike
13
13
Last Price-
Change
-
Bid1.3
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.15
Ask4.9
volume0
Intrest0
Last Price0.3Nov 22, 2024
Change
00%
Bid0.25
Ask0.6
volume0
Intrest92
Strike
15
15
Last Price5.2Nov 15, 2024
Change
00%
Bid2.5
Ask7
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.2
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.1
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.1
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.1
Ask10.8
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid7
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid11
Ask15.4
volume0
Intrest0