$10.44
-1.25-10.74%
In chiusura: -
$10.65
0.212.06%
After hour: 6:12 PM EDT
Comments
Loading...
Mesoblast (NASDAQ:MESO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Mesoblast a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Mesoblast..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.6
Ask7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price3Jun 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
9
9
Last Price0.24May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.1Jun 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
10
10
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask5
volume0
Intrest392
Last Price1.55Jun 12, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
11
11
Last Price0.75Jun 20, 2025
Change
0.65650%
Bid-
Ask2.6
volume44
Intrest47
Last Price0.3Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
12
12
Last Price0.91Jun 20, 2025
Change
0.4182%
Bid-
Ask2.95
volume15
Intrest44
Last Price0.09Jun 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest101
Strike
13
13
Last Price2.49Jun 20, 2025
Change
0.313.7%
Bid-
Ask5
volume21
Intrest21
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask5
volume0
Intrest7
Strike
14
14
Last Price3.21Jun 20, 2025
Change
1.4683.43%
Bid1.7
Ask5.9
volume1
Intrest1
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask5
volume0
Intrest10
Strike
15
15
Last Price3.02Jun 16, 2025
Change
00%
Bid4.2
Ask6.2
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask5
volume0
Intrest15
Strike
16
16
Last Price3.8Jun 16, 2025
Change
00%
Bid3.9
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.1
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.4
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.4
Ask11
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid8.6
Ask10.9
volume0
Intrest0