$95.82
-1.88-1.92%
In chiusura: Sep 25, 5:00 PM EST
$95.82
-1.88-1.92%
Pre-mercato: 8:31 AM EST
MetLife Inc Catena di Opzioni
METNYSE
MetLife Options
View MetLife (MET) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.58
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid43.7
Ask47.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask42.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask37.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask32.2
volume0
Intrest0
Strike
65
65
Last Price0.2Jul 24, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid24.3
Ask27.4
volume0
Intrest0
Strike
70
70
Last Price0.07Sep 28, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest15
Last Price23.22Aug 17, 2026
Change
-
Bid19
Ask22.8
volume0
Intrest2
Strike
75
75
Last Price0.74Jul 22, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price17.87Sep 21, 2026
Change
-
Bid14.6
Ask17.5
volume0
Intrest6
Strike
80
80
Last Price0.32Sep 14, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest6
Last Price11.5Aug 19, 2026
Change
-
Bid9.6
Ask12.9
volume0
Intrest8
Strike
85
85
Last Price0.25Sep 14, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest277
Last Price10.06Sep 18, 2026
Change
-
Bid7.6
Ask9.9
volume0
Intrest7
Strike
87.5
87.5
Last Price0.23Sep 28, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest874
Last Price8.05Sep 24, 2026
Change
-
Bid5.3
Ask7.6
volume0
Intrest48
Strike
90
90
Last Price0.4Sep 28, 2026
Change
-
Bid0.1
Ask0.6
volume0
Intrest472
Last Price5.09Sep 28, 2026
Change
-
Bid3.6
Ask4.6
volume0
Intrest36
Strike
92.5
92.5
Last Price0.77Sep 28, 2026
Change
-
Bid0.75
Ask1.05
volume0
Intrest239
Last Price2.35Sep 28, 2026
Change
-
Bid2.35
Ask2.75
volume0
Intrest806
Strike
95
95
Last Price1.6Sep 28, 2026
Change
-
Bid1.35
Ask1.85
volume0
Intrest1200
Last Price1.38Sep 28, 2026
Change
-
Bid1.25
Ask1.5
volume0
Intrest893
Strike
97.5
97.5
Last Price2.98Sep 28, 2026
Change
-
Bid2.7
Ask3.2
volume0
Intrest108
Last Price0.65Sep 28, 2026
Change
-
Bid0.65
Ask0.7
volume0
Intrest2002
Strike
100
100
Last Price3.48Sep 24, 2026
Change
-
Bid4.5
Ask5.3
volume0
Intrest141
Last Price0.16Sep 28, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest469
Strike
105
105
Last Price-
Change
-
Bid7.4
Ask10.8
volume0
Intrest0
Last Price0.1Sep 28, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest99
Strike
110
110
Last Price-
Change
-
Bid13.1
Ask15.7
volume0
Intrest0
Last Price0.17Aug 26, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid17.9
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid23.2
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid27.3
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32.3
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37.3
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42.3
Ask46.4
volume0
Intrest0