Comments

MetLife

METNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$77.35
-1.64-2.08%
In chiusura: -
$77.00
-0.35-0.45%
After hour: 4:18 PM EDT
MetLife (MET) PrevisioneNotizieUtili

MetLife (MET) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

MetLife (NYSE:MET) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MetLife a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MetLife..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.0130.0
35.0
130.0
Last Price44.2Nov 01, 2024
Change
00%
Bid43
Ask45.8
volume0
Intrest0
Strike
35
35
Last Price0.49Apr 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price-
Change
-
Bid40.6
Ask43.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.45May 08, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Last Price37.15Jul 30, 2024
Change
00%
Bid37.8
Ask40.8
volume0
Intrest0
Strike
40
40
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest9567
Last Price-
Change
-
Bid35.3
Ask38.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Last Price40.5Feb 03, 2025
Change
00%
Bid33
Ask35.8
volume0
Intrest0
Strike
45
45
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price-
Change
-
Bid30.6
Ask33.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest69
Last Price21.84Apr 04, 2025
Change
00%
Bid28
Ask30.6
volume0
Intrest0
Strike
50
50
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest137
Last Price18.66Apr 04, 2025
Change
00%
Bid21.9
Ask25.8
volume0
Intrest3
Strike
55
55
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1014
Last Price18.8Jun 11, 2025
Change
1.879.05%
Bid18.7
Ask19.3
volume10
Intrest45
Strike
60
60
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3683
Last Price16.92Jun 10, 2025
Change
00%
Bid16.1
Ask18.4
volume0
Intrest239
Strike
62.5
62.5
Last Price0.21Jun 11, 2025
Change
0.17425%
Bid-
Ask0.2
volume1
Intrest434
Last Price14.62Jun 10, 2025
Change
00%
Bid13.8
Ask14.7
volume0
Intrest216
Strike
65
65
Last Price0.11Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3214
Last Price13.7May 20, 2025
Change
00%
Bid11.2
Ask13.4
volume0
Intrest274
Strike
67.5
67.5
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest895
Last Price9.3May 21, 2025
Change
00%
Bid8.8
Ask10.9
volume0
Intrest764
Strike
70
70
Last Price0.08Jun 11, 2025
Change
0.0360%
Bid-
Ask0.1
volume9
Intrest1420
Last Price7.2Jun 06, 2025
Change
00%
Bid6.4
Ask8.5
volume0
Intrest612
Strike
72.5
72.5
Last Price0.15Jun 11, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume10
Intrest1414
Last Price4.5Jun 11, 2025
Change
0.336.83%
Bid4.1
Ask4.7
volume31
Intrest1132
Strike
75
75
Last Price0.2Jun 11, 2025
Change
0.0533.33%
Bid0.15
Ask0.3
volume6
Intrest583
Last Price2.55Jun 10, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest741
Strike
77.5
77.5
Last Price0.65Jun 11, 2025
Change
0.118.18%
Bid0.55
Ask0.7
volume81
Intrest1290
Last Price0.7Jun 11, 2025
Change
0.1214.63%
Bid0.6
Ask0.8
volume11
Intrest1311
Strike
80
80
Last Price1.35Jun 11, 2025
Change
00%
Bid1.6
Ask1.8
volume2
Intrest1680
Last Price0.2Jun 10, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest2176
Strike
82.5
82.5
Last Price3.4Jun 03, 2025
Change
00%
Bid2.3
Ask4.5
volume0
Intrest381
Last Price0.04Jun 11, 2025
Change
0.0233.33%
Bid-
Ask0.55
volume6
Intrest2563
Strike
85
85
Last Price6.29Jun 11, 2025
Change
1.1622.61%
Bid5.5
Ask8
volume120
Intrest542
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2560
Strike
87.5
87.5
Last Price8.79Jun 11, 2025
Change
0.212.33%
Bid6.7
Ask10.7
volume120
Intrest0
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.25
volume2
Intrest1916
Strike
90
90
Last Price14.1May 06, 2025
Change
00%
Bid9.2
Ask13.2
volume0
Intrest0
Last Price0.4Jun 11, 2025
Change
0.35700%
Bid-
Ask0.2
volume1
Intrest1870
Strike
92.5
92.5
Last Price17.3May 06, 2025
Change
00%
Bid11.7
Ask15.5
volume0
Intrest0
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume3
Intrest2458
Strike
95
95
Last Price19.45May 06, 2025
Change
00%
Bid14.2
Ask18.2
volume0
Intrest0
Last Price1.35Jun 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest883
Strike
100
100
Last Price20.9Jun 10, 2025
Change
00%
Bid19.2
Ask22.1
volume0
Intrest0
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest489
Strike
105
105
Last Price25.88Jun 10, 2025
Change
00%
Bid24.3
Ask27
volume0
Intrest0
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest154
Strike
110
110
Last Price-
Change
-
Bid29.6
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34.3
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid39.9
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid44.5
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid49.3
Ask52.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved