$75.19
-0.67-0.88%
In chiusura: -
$75.19
0.000.00%
After hour: Apr 25, 4:50 PM EDT
Comments
Loading...
MetLife (NYSE:MET) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MetLife a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MetLife..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.8
Ask34
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Last Price-
Change
-
Bid28.3
Ask31.6
volume0
Intrest0
Strike
45
45
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Last Price-
Change
-
Bid25.7
Ask29.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.38Apr 15, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price30.23Mar 14, 2025
Change
00%
Bid23.3
Ask25.9
volume0
Intrest3
Strike
50
50
Last Price0.13Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price-
Change
-
Bid19.1
Ask20.9
volume0
Intrest0
Strike
55
55
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest34
Last Price10Apr 09, 2025
Change
00%
Bid13.8
Ask16
volume0
Intrest0
Strike
60
60
Last Price0.27Apr 22, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest98
Last Price9.7Apr 21, 2025
Change
00%
Bid12.1
Ask13.5
volume0
Intrest4
Strike
62.5
62.5
Last Price0.26Apr 24, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest9
Last Price10.7Apr 23, 2025
Change
00%
Bid9.1
Ask11.4
volume0
Intrest24
Strike
65
65
Last Price0.4Apr 25, 2025
Change
00%
Bid0.25
Ask0.6
volume3
Intrest597
Last Price7.9Apr 25, 2025
Change
0.55.95%
Bid7.5
Ask8.3
volume2
Intrest2
Strike
67.5
67.5
Last Price0.86Apr 24, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest129
Last Price5.9Apr 24, 2025
Change
00%
Bid5.4
Ask6.5
volume0
Intrest127
Strike
70
70
Last Price1.02Apr 25, 2025
Change
0.033.03%
Bid0.9
Ask1.05
volume12
Intrest164
Last Price4Apr 25, 2025
Change
00%
Bid4
Ask4.2
volume10
Intrest290
Strike
72.5
72.5
Last Price1.54Apr 24, 2025
Change
00%
Bid1.55
Ask2.2
volume0
Intrest294
Last Price2.6Apr 25, 2025
Change
0.124.41%
Bid2.45
Ask2.65
volume18
Intrest984
Strike
75
75
Last Price2.95Apr 25, 2025
Change
0.259.26%
Bid2.4
Ask2.75
volume2
Intrest2459
Last Price1.35Apr 25, 2025
Change
0.4525%
Bid1.2
Ask1.5
volume25
Intrest423
Strike
77.5
77.5
Last Price4Apr 25, 2025
Change
0.511.11%
Bid3.9
Ask4.2
volume2
Intrest215
Last Price0.64Apr 25, 2025
Change
0.3132.63%
Bid0.6
Ask0.75
volume5
Intrest762
Strike
80
80
Last Price5.37Apr 24, 2025
Change
00%
Bid4.8
Ask6.4
volume0
Intrest140
Last Price0.31Apr 25, 2025
Change
0.0922.5%
Bid0.2
Ask0.55
volume6
Intrest2562
Strike
82.5
82.5
Last Price8.5Apr 23, 2025
Change
00%
Bid7.6
Ask10
volume0
Intrest152
Last Price0.2Apr 24, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1177
Strike
85
85
Last Price13.75Apr 09, 2025
Change
00%
Bid9.6
Ask11
volume0
Intrest23
Last Price0.07Apr 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest444
Strike
87.5
87.5
Last Price17.7Apr 04, 2025
Change
00%
Bid11.6
Ask14.6
volume0
Intrest31
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest275
Strike
90
90
Last Price11.2Mar 13, 2025
Change
00%
Bid14
Ask17.3
volume0
Intrest6
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest124
Strike
92.5
92.5
Last Price24.8Apr 07, 2025
Change
00%
Bid16.4
Ask19.7
volume0
Intrest1
Last Price0.06Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest182
Strike
95
95
Last Price-
Change
-
Bid19.1
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.2
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.9
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33.9
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38.9
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid44.1
Ask47.2
volume0
Intrest0