$47.20
0.871.88%
In chiusura: -
$47.93
0.731.54%
After hour: 7:57 PM EDT
Comments
Loading...
Ramaco Resources (NASDAQ:METC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ramaco Resources a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ramaco Resources..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price34.25Oct 09, 2025
Change
-0%
Bid34
Ask36.7
volume0
Intrest0
Strike
12
12
Last Price0.1Oct 10, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price25.42Oct 06, 2025
Change
-0%
Bid32.8
Ask36
volume0
Intrest0
Strike
13
13
Last Price0.15Sep 03, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest4
Last Price32.86Oct 09, 2025
Change
-0%
Bid31.9
Ask34.8
volume0
Intrest7
Strike
14
14
Last Price0.2Aug 25, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Last Price31.9Oct 09, 2025
Change
-0%
Bid31.1
Ask33.9
volume0
Intrest7
Strike
15
15
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest4
Last Price18.15Oct 02, 2025
Change
-0%
Bid30.2
Ask33.2
volume0
Intrest5
Strike
16
16
Last Price0.3Aug 28, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest8
Last Price29.34Oct 09, 2025
Change
-0%
Bid29.3
Ask32.2
volume0
Intrest4
Strike
17
17
Last Price0.1Sep 18, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest163
Last Price28.35Oct 09, 2025
Change
-0%
Bid28.4
Ask30.9
volume0
Intrest4
Strike
18
18
Last Price0.5Oct 09, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest21
Last Price12.5Sep 18, 2025
Change
-0%
Bid27.3
Ask30.2
volume0
Intrest6
Strike
19
19
Last Price0.05Oct 10, 2025
Change
0.0266.67%
Bid-
Ask2.15
volume3010
Intrest3040
Last Price21.56Oct 07, 2025
Change
-0%
Bid26.2
Ask29.2
volume0
Intrest38
Strike
20
20
Last Price0.04Oct 07, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2057
Last Price10.13Sep 23, 2025
Change
-0%
Bid25.3
Ask28.1
volume0
Intrest12
Strike
21
21
Last Price0.1Sep 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Last Price25.55Oct 10, 2025
Change
0.582.32%
Bid23.6
Ask26.9
volume1
Intrest193
Strike
22
22
Last Price0.05Oct 10, 2025
Change
-0%
Bid0.05
Ask0.1
volume3718
Intrest7546
Last Price24.4Oct 10, 2025
Change
5.7931.11%
Bid22.5
Ask26.1
volume2
Intrest86
Strike
23
23
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest88
Last Price24.6Oct 10, 2025
Change
1.77.42%
Bid22.1
Ask25
volume1
Intrest62
Strike
24
24
Last Price0.01Oct 09, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest651
Last Price21Oct 09, 2025
Change
-0%
Bid21.2
Ask23.9
volume0
Intrest210
Strike
25
25
Last Price0.09Oct 09, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest2121
Last Price15.7Oct 07, 2025
Change
-0%
Bid20.3
Ask23.2
volume0
Intrest40
Strike
26
26
Last Price0.1Oct 09, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest2381
Last Price20.89Oct 10, 2025
Change
0.643.16%
Bid19
Ask21.9
volume3
Intrest493
Strike
27
27
Last Price0.05Oct 10, 2025
Change
0.0550%
Bid0.05
Ask2.15
volume3
Intrest2783
Last Price20.05Oct 10, 2025
Change
2.1612.07%
Bid17.4
Ask21.2
volume5
Intrest89
Strike
28
28
Last Price0.1Oct 10, 2025
Change
0.0533.33%
Bid0.05
Ask1.2
volume1
Intrest755
Last Price18.6Oct 10, 2025
Change
0.955.38%
Bid17.1
Ask20
volume477
Intrest485
Strike
29
29
Last Price0.15Oct 10, 2025
Change
0.0550%
Bid0.1
Ask0.75
volume106
Intrest73
Last Price18.37Oct 10, 2025
Change
1.9712.01%
Bid15.8
Ask19.1
volume8
Intrest521
Strike
30
30
Last Price0.2Oct 10, 2025
Change
0.2555.56%
Bid0.15
Ask0.85
volume24
Intrest2764
Last Price16.3Oct 10, 2025
Change
-0%
Bid15.8
Ask17.1
volume57
Intrest234
Strike
31
31
Last Price0.25Oct 10, 2025
Change
0.3659.02%
Bid0.05
Ask1.1
volume5
Intrest2917
Last Price15.86Oct 10, 2025
Change
0.181.15%
Bid14.4
Ask17.4
volume474
Intrest824
Strike
32
32
Last Price0.27Oct 10, 2025
Change
0.028%
Bid0.2
Ask0.4
volume2
Intrest96
Last Price15.55Oct 10, 2025
Change
1.4510.28%
Bid13.3
Ask16
volume3
Intrest608
Strike
33
33
Last Price0.4Oct 10, 2025
Change
0.0411.11%
Bid0.3
Ask0.8
volume7
Intrest87
Last Price15.01Oct 10, 2025
Change
1.7413.11%
Bid12.3
Ask14.3
volume1
Intrest611
Strike
34
34
Last Price0.5Oct 10, 2025
Change
0.550%
Bid0.15
Ask0.95
volume3
Intrest846
Last Price13.5Oct 10, 2025
Change
0.755.88%
Bid11.2
Ask14.7
volume47
Intrest1750
Strike
35
35
Last Price0.58Oct 10, 2025
Change
0.0713.73%
Bid0.15
Ask1.2
volume6
Intrest1962
Last Price12.1Oct 10, 2025
Change
0.050.41%
Bid11.1
Ask12.7
volume18
Intrest345
Strike
36
36
Last Price0.71Oct 10, 2025
Change
0.069.23%
Bid0.6
Ask1.4
volume11
Intrest707
Last Price11.55Oct 10, 2025
Change
19.48%
Bid10.5
Ask11.6
volume3
Intrest783
Strike
37
37
Last Price0.82Oct 10, 2025
Change
0.1217.14%
Bid0.05
Ask1.05
volume3
Intrest757
Last Price11.09Oct 10, 2025
Change
1.6917.98%
Bid8.4
Ask11.6
volume24
Intrest407
Strike
38
38
Last Price1.04Oct 10, 2025
Change
0.097.96%
Bid0.6
Ask1.2
volume9
Intrest302
Last Price8.91Oct 09, 2025
Change
-0%
Bid8
Ask10.5
volume0
Intrest638
Strike
39
39
Last Price1.33Oct 10, 2025
Change
0.2320.91%
Bid1.1
Ask1.85
volume37
Intrest271
Last Price10Oct 10, 2025
Change
1.1713.25%
Bid8
Ask9.9
volume3
Intrest649
Strike
40
40
Last Price1.05Oct 10, 2025
Change
0.3525%
Bid1.05
Ask2.1
volume72
Intrest51
Last Price8.5Oct 10, 2025
Change
1.521.43%
Bid7.1
Ask8.7
volume33
Intrest348
Strike
41
41
Last Price1.75Oct 10, 2025
Change
0.189.33%
Bid1.5
Ask2.5
volume32
Intrest217
Last Price8.4Oct 10, 2025
Change
0.9612.9%
Bid5.6
Ask8.4
volume7
Intrest977
Strike
42
42
Last Price1.8Oct 10, 2025
Change
0.2512.2%
Bid1.1
Ask2.6
volume51
Intrest64
Last Price6.24Oct 09, 2025
Change
-0%
Bid5.3
Ask7.1
volume0
Intrest60
Strike
43
43
Last Price2.55Oct 10, 2025
Change
0.418.6%
Bid1.6
Ask2.85
volume16
Intrest114
Last Price6.5Oct 10, 2025
Change
0.58.33%
Bid4.4
Ask6.8
volume59
Intrest494
Strike
44
44
Last Price2.95Oct 10, 2025
Change
0.3513.46%
Bid2.3
Ask3.4
volume9
Intrest604
Last Price5.4Oct 10, 2025
Change
0.11.82%
Bid5
Ask6.6
volume87
Intrest735
Strike
45
45
Last Price3.45Oct 10, 2025
Change
0.154.55%
Bid3
Ask3.6
volume640
Intrest85
Last Price4.5Oct 10, 2025
Change
0.611.76%
Bid4.6
Ask6.2
volume26
Intrest73
Strike
46
46
Last Price3.78Oct 10, 2025
Change
0.071.82%
Bid2.25
Ask4.3
volume4
Intrest8
Last Price4.64Oct 10, 2025
Change
0.7920.52%
Bid3.3
Ask5.5
volume151
Intrest165
Strike
47
47
Last Price4.4Oct 10, 2025
Change
0.24.76%
Bid3
Ask4.8
volume27
Intrest3
Last Price4.35Oct 10, 2025
Change
0.358.75%
Bid3
Ask4.7
volume329
Intrest1563
Strike
48
48
Last Price4.9Oct 10, 2025
Change
0.36.52%
Bid3.3
Ask5.2
volume24
Intrest1
Last Price5Oct 10, 2025
Change
1.961.29%
Bid2.65
Ask4.3
volume7
Intrest13
Strike
49
49
Last Price5.9Oct 09, 2025
Change
-0%
Bid3.8
Ask6
volume0
Intrest5
Last Price3.5Oct 10, 2025
Change
0.725%
Bid2.7
Ask4.7
volume475
Intrest1242
Strike
50
50
Last Price6.3Oct 10, 2025
Change
0.121.94%
Bid4.9
Ask6.6
volume6
Intrest11
Last Price1.9Oct 10, 2025
Change
0.158.57%
Bid1.45
Ask2.1
volume381
Intrest637
Strike
55
55
Last Price9.98Oct 09, 2025
Change
-0%
Bid8
Ask11.6
volume0
Intrest6
Last Price1.19Oct 10, 2025
Change
-
Bid1
Ask1.35
volume47
Intrest0
Strike
60
60
Last Price-
Change
-
Bid13.1
Ask15.9
volume0
Intrest0
Last Price0.77Oct 10, 2025
Change
-
Bid-
Ask1
volume3
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.9
Ask24.8
volume0
Intrest0