$12.52
0.373.05%
In chiusura: -
$12.90
0.383.04%
After hour: 4:15 PM EDT
Comments
Loading...
Ramaco Resources (NASDAQ:METC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ramaco Resources a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ramaco Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.6
Ask10.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.6Nov 05, 2024
Change
00%
Bid4.7
Ask7.2
volume0
Intrest2
Strike
7
7
Last Price0.18Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.6Oct 16, 2024
Change
00%
Bid2.9
Ask6.1
volume0
Intrest22
Strike
8
8
Last Price0.15Oct 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Last Price2.7Nov 06, 2024
Change
00%
Bid3.4
Ask4.6
volume0
Intrest9
Strike
9
9
Last Price0.07Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest440
Last Price2.2Nov 18, 2024
Change
0.062.8%
Bid0.9
Ask4.2
volume1
Intrest165
Strike
10
10
Last Price0.15Nov 12, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest177
Last Price1.38Nov 18, 2024
Change
0.5227.37%
Bid1.6
Ask1.75
volume1
Intrest339
Strike
11
11
Last Price0.3Nov 18, 2024
Change
0.0520%
Bid0.15
Ask0.3
volume1510
Intrest80
Last Price0.8Nov 18, 2024
Change
00%
Bid0.9
Ask1.05
volume7
Intrest1458
Strike
12
12
Last Price0.6Nov 18, 2024
Change
0.114.29%
Bid0.5
Ask0.6
volume1007
Intrest163
Last Price0.48Nov 18, 2024
Change
0.0511.63%
Bid0.45
Ask0.6
volume136
Intrest287
Strike
13
13
Last Price1.08Nov 18, 2024
Change
0.2921.17%
Bid1
Ask1.15
volume2
Intrest122
Last Price0.2Nov 18, 2024
Change
0.0533.33%
Bid0.2
Ask0.25
volume9
Intrest455
Strike
14
14
Last Price2.4Nov 06, 2024
Change
00%
Bid1.75
Ask1.9
volume0
Intrest170
Last Price0.12Nov 18, 2024
Change
0.0840%
Bid0.05
Ask0.2
volume50
Intrest534
Strike
15
15
Last Price3.6Oct 07, 2024
Change
00%
Bid2.35
Ask4.4
volume0
Intrest56
Last Price0.12Nov 14, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest115
Strike
16
16
Last Price4.5Aug 27, 2024
Change
00%
Bid3.4
Ask5.3
volume0
Intrest13
Last Price0.11Nov 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest140
Strike
17
17
Last Price4.17Jul 31, 2024
Change
00%
Bid3.2
Ask6.1
volume0
Intrest1
Last Price0.25Aug 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
18
18
Last Price7.9Sep 19, 2024
Change
00%
Bid5.3
Ask5.7
volume0
Intrest2
Last Price0.4Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
19
19
Last Price5.25Jul 03, 2024
Change
00%
Bid6.3
Ask6.9
volume0
Intrest1
Last Price0.38Sep 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
20
20
Last Price-
Change
-
Bid6
Ask9.1
volume0
Intrest0
Last Price0.23Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
21
21
Last Price-
Change
-
Bid7.3
Ask10.2
volume0
Intrest0
Last Price0.5May 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
22
22
Last Price9.52Jun 20, 2024
Change
00%
Bid7.9
Ask11.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.9
Ask12.2
volume0
Intrest0
Last Price0.4May 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
24
24
Last Price-
Change
-
Bid10
Ask13.2
volume0
Intrest0
Last Price0.2Jul 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid11.4
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16
Ask19.1
volume0
Intrest0