Ramaco Resources Options
View Ramaco Resources (METC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
3.028.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid4.9
Ask5.9
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid3.9
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid2.9
Ask4.1
volume0
Intrest0
Last Price0.03Sep 23, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Bid2.1
Ask2.85
volume0
Intrest0
Last Price0.06Sep 14, 2026
Bid-
Ask0.35
volume0
Intrest2
Last Price2.6Sep 22, 2026
Bid1.35
Ask1.85
volume0
Intrest4
Last Price0.1Sep 30, 2026
Bid0.05
Ask0.35
volume0
Intrest382
Last Price1.2Sep 28, 2026
Bid0.6
Ask0.85
volume0
Intrest51
Last Price0.35Sep 30, 2026
Bid0.35
Ask0.5
volume0
Intrest536
Last Price0.4Sep 30, 2026
Bid0.25
Ask0.4
volume0
Intrest491
Last Price0.82Sep 30, 2026
Bid0.85
Ask1.25
volume0
Intrest1048
Last Price0.2Sep 30, 2026
Bid0.1
Ask0.2
volume0
Intrest546
Last Price1.45Sep 29, 2026
Bid1.4
Ask1.9
volume0
Intrest436
Last Price0.1Sep 30, 2026
Bid0.05
Ask0.15
volume0
Intrest368
Last Price2.63Sep 30, 2026
Bid2.5
Ask2.85
volume0
Intrest332
Last Price0.05Sep 29, 2026
Bid-
Ask0.25
volume0
Intrest384
Last Price3.5Sep 30, 2026
Bid3.1
Ask4.2
volume0
Intrest592
Last Price0.1Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest670
Last Price3.25Sep 17, 2026
Bid4.2
Ask5
volume0
Intrest128
Last Price0.1Sep 22, 2026
Bid-
Ask0.35
volume0
Intrest123
Last Price5.2Sep 29, 2026
Bid5.1
Ask6.3
volume0
Intrest401
Last Price0.03Sep 24, 2026
Bid-
Ask0.1
volume0
Intrest384
Last Price5.72Sep 21, 2026
Bid6.1
Ask7
volume0
Intrest0
Last Price0.03Sep 24, 2026
Bid-
Ask0.05
volume0
Intrest416
Last Price6.17Sep 22, 2026
Bid7.1
Ask8
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask0.35
volume0
Intrest68
Last Price7.59Sep 21, 2026
Bid8.1
Ask9
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask0.15
volume0
Intrest112
Last Price4.21Aug 31, 2026
Bid9.1
Ask10
volume0
Intrest0
Last Price0.03Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest126
Last Price7.93Sep 11, 2026
Bid10.1
Ask11
volume0
Intrest1
Last Price0.15Sep 10, 2026
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Bid11.1
Ask12
volume0
Intrest0
Last Price0.08Sep 11, 2026
Bid-
Ask0.35
volume0
Intrest26
Last Price-
Bid12.1
Ask13
volume0
Intrest0
Last Price0.2Aug 31, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Bid13.1
Ask14.1
volume0
Intrest0
Last Price0.25Sep 01, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Bid14.1
Ask15.1
volume0
Intrest0
Last Price0.25Aug 31, 2026
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Bid15.1
Ask16
volume0
Intrest0
Last Price0.22Aug 31, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Bid16.1
Ask17.1
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid17.1
Ask18.1
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid18.1
Ask19.1
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid19.1
Ask20.1
volume0
Intrest0
