$8.45
0.091.08%
In chiusura: Sep 21, 5:00 PM EST
$8.56
0.111.3%
Post-mercato: 7:34 PM EST
MFA Financial Inc Catena di Opzioni
MFANYSE
MFA Finl Options
View MFA Finl (MFA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
5.49
P/C Ratio (OI)
1.57
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7.8Jun 29, 2026
Change
-0%
Bid5.7
Ask7.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.5Sep 18, 2026
Change
-0%
Bid4.8
Ask6
volume0
Intrest6
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.8Jun 29, 2026
Change
-0%
Bid3.8
Ask5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.54Jun 01, 2026
Change
-0%
Bid2.8
Ask4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask3.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price1.55Sep 21, 2026
Change
0.7332.02%
Bid1.1
Ask1.8
volume2
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price0.55Sep 21, 2026
Change
0.1227.91%
Bid0.45
Ask0.55
volume8
Intrest63
Strike
8
8
Last Price0.1Sep 21, 2026
Change
0.0637.5%
Bid0.05
Ask0.15
volume1
Intrest155
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest295
Strike
9
9
Last Price0.85Sep 21, 2026
Change
0.110.53%
Bid0.8
Ask0.95
volume16
Intrest938
Last Price0.04Sep 21, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest720
Strike
10
10
Last Price1.97Sep 18, 2026
Change
-0%
Bid1.6
Ask2.3
volume0
Intrest528
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest541
Strike
11
11
Last Price2.2Jun 17, 2026
Change
-0%
Bid2.4
Ask3.5
volume0
Intrest44
Last Price0.1Apr 28, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest104
Strike
12
12
Last Price3.45Aug 31, 2026
Change
-0%
Bid3.4
Ask4.4
volume0
Intrest1106
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
13
13
Last Price3.93Jun 25, 2026
Change
-0%
Bid4.4
Ask5.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price4.85Jun 25, 2026
Change
-0%
Bid5.2
Ask6.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
15
15
Last Price5.91Jun 25, 2026
Change
-0%
Bid6.2
Ask7.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price6.85Jun 24, 2026
Change
-0%
Bid7.2
Ask8.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price7.85Jun 24, 2026
Change
-0%
Bid8.2
Ask9.7
volume0
Intrest0