$10.00
0.050.50%
In chiusura: Jan 23, 4:00 PM EST
$10.00
N/A
Post-mercato: Jan 23, 5:14 PM EST
Comments
Loading...
MFA Finl (NYSE:MFA) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MFA Finl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MFA Finl..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7.7Dec 29, 2025
Change
-0%
Bid7.2
Ask8.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.8Dec 30, 2025
Change
-0%
Bid6.2
Ask7.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.75Dec 29, 2025
Change
-0%
Bid5.2
Ask6.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask3.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask2.35
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.95Jan 20, 2026
Change
-0%
Bid0.65
Ask1.1
volume0
Intrest217
Strike
9
9
Last Price0.05Jan 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest104
Last Price0.15Jan 23, 2026
Change
0.1955.88%
Bid0.15
Ask0.35
volume20
Intrest400
Strike
10
10
Last Price0.3Jan 23, 2026
Change
0.0625%
Bid-
Ask0.35
volume1
Intrest86
Last Price0.05Jan 23, 2026
Change
0.0125%
Bid-
Ask0.2
volume3
Intrest43
Strike
11
11
Last Price1.2Jan 20, 2026
Change
-0%
Bid0.75
Ask1.45
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid1.7
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.5
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.5
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.5
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0