$9.58
-0.55-5.43%
In chiusura: -
$9.51
-0.07-0.69%
After hour: Apr 4, 6:55 PM EDT
Comments
Loading...
MFA Finl (NYSE:MFA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MFA Finl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MFA Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.4Mar 28, 2025
Change
00%
Bid6.3
Ask6.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price7.5Nov 06, 2024
Change
00%
Bid5.3
Ask6.3
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask3.1
volume0
Intrest0
Strike
7
7
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest8
Last Price2.38Mar 31, 2025
Change
00%
Bid1.35
Ask2.2
volume0
Intrest1
Strike
8
8
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price0.7Apr 04, 2025
Change
0.5544%
Bid0.65
Ask0.9
volume65
Intrest6
Strike
9
9
Last Price0.1Apr 04, 2025
Change
0.05100%
Bid-
Ask0.3
volume1
Intrest378
Last Price0.17Apr 04, 2025
Change
0.3366%
Bid0.1
Ask0.2
volume21
Intrest32
Strike
10
10
Last Price0.5Apr 04, 2025
Change
0.3150%
Bid0.5
Ask0.6
volume3
Intrest149
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest503
Strike
11
11
Last Price1.3Apr 04, 2025
Change
0.3536.84%
Bid0.75
Ask1.5
volume27
Intrest173
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1588
Strike
12
12
Last Price2.4Apr 04, 2025
Change
0.5529.73%
Bid2.15
Ask2.55
volume3
Intrest3
Last Price0.09Apr 04, 2025
Change
0.06200%
Bid-
Ask0.1
volume3
Intrest196
Strike
13
13
Last Price2.85Mar 28, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest0
Last Price0.02Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest433
Strike
14
14
Last Price3.9Feb 19, 2025
Change
00%
Bid4.3
Ask6.3
volume0
Intrest1
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest273
Strike
15
15
Last Price-
Change
-
Bid5.2
Ask6.6
volume0
Intrest0
Last Price0.07Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
16
16
Last Price-
Change
-
Bid6.3
Ask7.4
volume0
Intrest0
Last Price0.1Sep 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
17
17
Last Price-
Change
-
Bid7.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.3
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
19
19
Last Price7.2Sep 11, 2024
Change
00%
Bid9
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
20
20
Last Price10.2Jan 22, 2025
Change
00%
Bid10.2
Ask11.4
volume0
Intrest11