$11.00
0.070.64%
Pre-mercato: 7:59 PM EDT
Comments
Loading...
MFA Finl (NYSE:MFA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MFA Finl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MFA Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask3.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask2.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask1.1
volume0
Intrest0
Strike
10
10
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Last Price0.26Nov 21, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest146
Strike
11
11
Last Price0.36Nov 20, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest210
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest211
Strike
12
12
Last Price0.95Nov 14, 2024
Change
00%
Bid1.05
Ask1.15
volume0
Intrest175
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest126
Strike
13
13
Last Price0.74Oct 31, 2024
Change
00%
Bid1.85
Ask2.25
volume0
Intrest12
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
14
14
Last Price2.05Nov 06, 2024
Change
00%
Bid3
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price4Nov 19, 2024
Change
00%
Bid4
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.9
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.9
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.9
Ask10.3
volume0
Intrest0