$34.36
-0.07-0.20%
In chiusura: -
$34.36
N/A
After hour: Nov 14, 4:00 PM EDT
Comments
Loading...
Manulife Financial (NYSE:MFC) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Manulife Financial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Manulife Financial..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid13.6
Ask15.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask14.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask13
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.26Oct 01, 2025
Change
-0%
Bid10.6
Ask11.6
volume0
Intrest1
Strike
23
23
Last Price0.05Sep 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid9.8
Ask11.2
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask9.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.9
volume0
Intrest0
Strike
26
26
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Last Price-
Change
-
Bid6.6
Ask7.9
volume0
Intrest0
Strike
27
27
Last Price0.14Oct 13, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest6
Last Price-
Change
-
Bid5.8
Ask6.9
volume0
Intrest0
Strike
28
28
Last Price0.1Oct 13, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price4.6Nov 10, 2025
Change
-0%
Bid4.9
Ask6.3
volume0
Intrest14
Strike
29
29
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest59
Last Price3.25Nov 06, 2025
Change
-0%
Bid3.9
Ask5.3
volume0
Intrest14
Strike
30
30
Last Price0.1Nov 12, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest71
Last Price3.3Nov 12, 2025
Change
-0%
Bid2.9
Ask3.7
volume0
Intrest87
Strike
31
31
Last Price0.03Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest819
Last Price2.7Nov 13, 2025
Change
-0%
Bid2.25
Ask2.65
volume0
Intrest162
Strike
32
32
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume5
Intrest199
Last Price1.55Nov 14, 2025
Change
0.936.73%
Bid1.4
Ask1.7
volume2
Intrest306
Strike
33
33
Last Price0.06Nov 14, 2025
Change
0.0225%
Bid0.05
Ask0.1
volume6
Intrest76
Last Price0.65Nov 14, 2025
Change
0.1316.67%
Bid0.6
Ask0.75
volume3
Intrest249
Strike
34
34
Last Price0.17Nov 13, 2025
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest24
Last Price0.15Nov 14, 2025
Change
0.140%
Bid0.05
Ask0.2
volume4
Intrest156
Strike
35
35
Last Price0.64Nov 14, 2025
Change
0.1942.22%
Bid0.65
Ask0.8
volume6
Intrest6
Last Price0.05Nov 14, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume8
Intrest182
Strike
36
36
Last Price-
Change
-
Bid1.25
Ask2.1
volume0
Intrest0
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.2
volume11
Intrest193
Strike
37
37
Last Price2.65Nov 14, 2025
Change
0.3113.25%
Bid2.25
Ask3.3
volume1
Intrest1
Last Price0.01Nov 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1134
Strike
38
38
Last Price-
Change
-
Bid3
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid4.1
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid5.1
Ask6.4
volume0
Intrest0