$28.01
-0.58-2.03%
Pre-mercato: 7:10 PM EDT
Comments
Loading...
Manulife Financial (NYSE:MFC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Manulife Financial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Manulife Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.8Mar 28, 2025
Change
00%
Bid7
Ask10.4
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.27Apr 07, 2025
Change
00%
Bid5.9
Ask8.5
volume0
Intrest4
Strike
22
22
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.9
Ask7.5
volume0
Intrest0
Strike
23
23
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid3.9
Ask6.5
volume0
Intrest0
Strike
24
24
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.5Apr 08, 2025
Change
00%
Bid2.9
Ask5.5
volume0
Intrest1
Strike
25
25
Last Price0.3Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price1.95Apr 11, 2025
Change
00%
Bid2.2
Ask3.4
volume0
Intrest1
Strike
26
26
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest17
Last Price2.13Apr 15, 2025
Change
00%
Bid0.75
Ask1.8
volume0
Intrest298
Strike
27
27
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest317
Last Price1.05Apr 14, 2025
Change
00%
Bid0.5
Ask1.45
volume0
Intrest328
Strike
28
28
Last Price0.28Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest155
Last Price0.35Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest172
Strike
29
29
Last Price0.35Apr 16, 2025
Change
00%
Bid0.15
Ask1.15
volume0
Intrest886
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Strike
30
30
Last Price1.05Apr 15, 2025
Change
00%
Bid1.25
Ask1.65
volume0
Intrest1795
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest324
Strike
31
31
Last Price0.55Apr 03, 2025
Change
00%
Bid1.8
Ask2.65
volume0
Intrest20
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest200
Strike
32
32
Last Price5.13Apr 07, 2025
Change
00%
Bid2.65
Ask4.1
volume0
Intrest1
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest176
Strike
33
33
Last Price5.9Apr 07, 2025
Change
00%
Bid4.1
Ask5.1
volume0
Intrest0
Last Price0.11Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Strike
34
34
Last Price2.3Apr 03, 2025
Change
00%
Bid5
Ask6.1
volume0
Intrest0
Last Price0.13Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
35
35
Last Price-
Change
-
Bid6.2
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid7.1
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price6.5Feb 25, 2025
Change
00%
Bid8
Ask9.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid9
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid10
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11
Ask12.1
volume0
Intrest0