$31.18
-0.96-2.99%
In chiusura: -
$31.18
0.000.00%
After hour: Jun 13, 4:00 PM EDT
Comments
Loading...
Manulife Financial (NYSE:MFC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Manulife Financial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Manulife Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price17.1May 20, 2025
Change
00%
Bid16
Ask17.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price11.97May 20, 2025
Change
00%
Bid10.8
Ask13.3
volume0
Intrest0
Strike
20
20
Last Price0.35Apr 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest21
Last Price8.1Dec 18, 2024
Change
00%
Bid8.9
Ask11.3
volume0
Intrest0
Strike
22
22
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price5.97Feb 03, 2025
Change
00%
Bid7.8
Ask10.3
volume0
Intrest0
Strike
23
23
Last Price0.75Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price7.7May 20, 2025
Change
00%
Bid6.8
Ask8.5
volume0
Intrest22
Strike
24
24
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Last Price6.6Jun 13, 2025
Change
0.57.04%
Bid5.9
Ask7.3
volume2
Intrest2
Strike
25
25
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price5.9May 20, 2025
Change
00%
Bid4.8
Ask6.9
volume0
Intrest0
Strike
26
26
Last Price0.07May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest440
Last Price5.1Jun 04, 2025
Change
00%
Bid3.9
Ask5.4
volume0
Intrest16
Strike
27
27
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest166
Last Price4.1May 30, 2025
Change
00%
Bid2.5
Ask4.3
volume0
Intrest152
Strike
28
28
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest180
Last Price3.17Jun 11, 2025
Change
00%
Bid1.95
Ask3.2
volume0
Intrest98
Strike
29
29
Last Price0.09Jun 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest210
Last Price2.15Jun 12, 2025
Change
00%
Bid1.25
Ask2
volume0
Intrest282
Strike
30
30
Last Price0.15Jun 13, 2025
Change
0.09150%
Bid0.05
Ask0.15
volume5
Intrest136
Last Price0.7Jun 13, 2025
Change
0.541.67%
Bid0.4
Ask0.5
volume2
Intrest369
Strike
31
31
Last Price0.3Jun 13, 2025
Change
0.2200%
Bid0.1
Ask0.3
volume15
Intrest211
Last Price0.13Jun 13, 2025
Change
0.2767.5%
Bid0.05
Ask0.15
volume6
Intrest417
Strike
32
32
Last Price0.3Jun 11, 2025
Change
00%
Bid0.8
Ask1.45
volume0
Intrest126
Last Price0.05Jun 13, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume2
Intrest226
Strike
33
33
Last Price0.91Jun 06, 2025
Change
00%
Bid1.05
Ask2.75
volume0
Intrest89
Last Price0.18Jun 13, 2025
Change
0.13260%
Bid-
Ask0.05
volume10
Intrest2541
Strike
34
34
Last Price7Apr 07, 2025
Change
00%
Bid2.1
Ask3.7
volume0
Intrest1
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest398
Strike
35
35
Last Price3.98Nov 26, 2024
Change
00%
Bid3.1
Ask4.5
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest170
Strike
36
36
Last Price4.2Nov 18, 2024
Change
00%
Bid4.1
Ask5.7
volume0
Intrest1
Last Price0.11Jan 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
37
37
Last Price6.7Jan 22, 2025
Change
00%
Bid5
Ask7.3
volume0
Intrest2
Last Price0.11Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Strike
38
38
Last Price6.9Mar 31, 2025
Change
00%
Bid6.1
Ask7.9
volume0
Intrest1
Last Price0.09Dec 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
39
39
Last Price-
Change
-
Bid7.1
Ask8.8
volume0
Intrest0
Last Price0.7Feb 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid8.2
Ask9.9
volume0
Intrest0