Comments

Manulife Financial

MFCNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$32.47
-0.21-0.64%
In chiusura: -
$32.68
0.210.65%
After hour: Nov 22, 5:16 AM EDT
Manulife Financial (MFC) PrevisioneNotizieUtili

Manulife Financial (MFC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Manulife Financial (NYSE:MFC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Manulife Financial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Manulife Financial..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.040.0
15.0
40.0
Last Price-
Change
-
Bid16.7
Ask20
volume0
Intrest0
Strike
15
15
Last Price0.04Aug 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid14.9
Ask19
volume0
Intrest0
Strike
16
16
Last Price0.08Aug 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid14.3
Ask18
volume0
Intrest0
Strike
17
17
Last Price0.1Aug 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price6.56Aug 05, 2024
Change
00%
Bid12.8
Ask16.5
volume0
Intrest0
Strike
18
18
Last Price0.2Aug 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid12.6
Ask16
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.99Sep 23, 2024
Change
00%
Bid10.6
Ask14.8
volume0
Intrest0
Strike
20
20
Last Price0.06Aug 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price11.1Nov 19, 2024
Change
00%
Bid10.2
Ask12.9
volume0
Intrest0
Strike
21
21
Last Price0.47Aug 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Last Price11.6Nov 19, 2024
Change
00%
Bid10
Ask13
volume0
Intrest0
Strike
22
22
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest80
Last Price10.7Nov 19, 2024
Change
00%
Bid7.8
Ask12
volume0
Intrest0
Strike
23
23
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest123
Last Price8.3Nov 19, 2024
Change
00%
Bid7.4
Ask11
volume0
Intrest0
Strike
24
24
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest150
Last Price7.4Nov 19, 2024
Change
00%
Bid7
Ask9.7
volume0
Intrest0
Strike
25
25
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest94
Last Price6.5Nov 19, 2024
Change
00%
Bid6.5
Ask7.5
volume0
Intrest101
Strike
26
26
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest141
Last Price5.4Nov 19, 2024
Change
00%
Bid5.5
Ask7.4
volume0
Intrest10
Strike
27
27
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest269
Last Price4.6Nov 19, 2024
Change
00%
Bid3.1
Ask7
volume0
Intrest2
Strike
28
28
Last Price0.08Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest234
Last Price3.36Nov 20, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest35
Strike
29
29
Last Price0.1Nov 15, 2024
Change
00%
Bid0.05
Ask0.95
volume0
Intrest48
Last Price3Nov 21, 2024
Change
00%
Bid2.45
Ask2.85
volume0
Intrest432
Strike
30
30
Last Price0.17Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest111
Last Price1.55Nov 20, 2024
Change
00%
Bid1.75
Ask1.9
volume0
Intrest132
Strike
31
31
Last Price0.2Nov 21, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest67
Last Price1.19Nov 22, 2024
Change
0.118.46%
Bid1
Ask1.1
volume1
Intrest242
Strike
32
32
Last Price0.72Nov 20, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest41
Last Price0.63Nov 22, 2024
Change
0.023.08%
Bid0.45
Ask0.55
volume2
Intrest1334
Strike
33
33
Last Price0.93Nov 22, 2024
Change
0.2722.5%
Bid0.6
Ask1
volume1
Intrest33
Last Price0.31Nov 21, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest114
Strike
34
34
Last Price-
Change
-
Bid1.45
Ask2.05
volume0
Intrest0
Last Price0.14Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest122
Strike
35
35
Last Price-
Change
-
Bid0.2
Ask4.9
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest114
Strike
36
36
Last Price-
Change
-
Bid3
Ask4.1
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest300
Strike
37
37
Last Price-
Change
-
Bid4.3
Ask7
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest137
Strike
38
38
Last Price-
Change
-
Bid4.8
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid5.3
Ask10
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved