$11.32
0.252.26%
In chiusura: Sep 3, 5:00 PM EST
$11.35
0.030.27%
Post-mercato: 7:57 PM EST
Mizuho Financial Group Inc Catena di Opzioni
MFGNYSE
PRO
Mizuho Financial Group Options
View Mizuho Financial Group (MFG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid7.5
Ask10.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.55Jul 31, 2026
Change
-0%
Bid5
Ask7.6
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.16Aug 31, 2026
Change
-0%
Bid3.1
Ask4.3
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.28Sep 03, 2026
Change
0.1412.28%
Bid0.85
Ask1.45
volume1
Intrest6
Strike
10
10
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest336
Last Price0.15Sep 01, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest4
Strike
12.5
12.5
Last Price2.09Aug 25, 2026
Change
-0%
Bid0.75
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.2
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.6
Ask7.5
volume0
Intrest0