$11.35
In chiusura: Nov 18, 4:00 PM EST
$11.05
-0.30-2.64%
After hour: Nov 12, 7:01 AM EST
Comments
Loading...
Mercurity Fintech Holding Inc (NASDAQ:MFH) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Mercurity Fintech Holding Inc a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Mercurity Fintech Holding Inc..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid7.8
Ask9.9
volume0
Intrest0
Strike
2.5
2.5
Last Price4.9Oct 23, 2025
Change
-0%
Bid5.4
Ask7.9
volume0
Intrest0
Strike
5
5
Last Price22.01Oct 08, 2025
Change
-0%
Bid3.1
Ask4.5
volume0
Intrest1
Strike
7.5
7.5
Last Price2.76Nov 10, 2025
Change
-0%
Bid1.5
Ask3.6
volume0
Intrest22
Strike
10
10
Last Price0.84Nov 12, 2025
Change
-0%
Bid0.7
Ask1
volume0
Intrest3168
Strike
12.5
12.5
Last Price0.39Nov 12, 2025
Change
-0%
Bid0.15
Ask0.85
volume0
Intrest76
Strike
15
15
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest91
Strike
17.5
17.5
Last Price0.23Nov 12, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest76
Strike
20
20
Last Price0.45Oct 29, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest25
Strike
22.5
22.5
Last Price0.18Nov 12, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest122
Strike
25
25
Last Price0.07Nov 04, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest216
Strike
30
30
Last Price1.23Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
35
35
Last Price0.09Oct 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest694
Strike
40
40
Last Price0.1Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
45
45