Comments
Loading...

Medallion Finl

MFINNASDAQ
Logo offerto da Benzinga Data
$9.58
0.171.81%
In chiusura: -
$9.41
-0.17-1.77%
After hour: Dec 23, 4:01 PM EDT

Medallion Finl (NASDAQ:MFIN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Medallion Finl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Medallion Finl..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price-
Change
-
Bid5.7
Ask7.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5Dec 23, 2024
Change
00%
Bid4.5
Ask4.8
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.3Nov 14, 2024
Change
00%
Bid1.1
Ask2.35
volume0
Intrest163
Strike
7.5
7.5
Last Price0.59Oct 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest103
Last Price0.3Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest486
Strike
10
10
Last Price-
Change
-
Bid0.3
Ask1
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1338
Strike
12.5
12.5
Last Price-
Change
-
Bid2.25
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest9
Strike
15
15
Last Price-
Change
-
Bid4.9
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.2
Ask11.8
volume0
Intrest0