$9.17
-0.03-0.33%
In chiusura: -
$9.20
0.030.33%
After hour: May 8, 4:00 PM EDT
Comments
Loading...
Medallion Financial (MFIN) PrevisioneNotizieUtili
Medallion Financial (MFIN) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoMedallion Financial (NASDAQ:MFIN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Medallion Financial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Medallion Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.3
Ask8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price3.04Feb 21, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest0
Strike
5
5
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Last Price1.7May 09, 2025
Change
00%
Bid1.55
Ask1.7
volume71
Intrest567
Strike
7.5
7.5
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest338
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest588
Strike
10
10
Last Price1.41Apr 30, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest118
Strike
12.5
12.5
Last Price-
Change
-
Bid3.2
Ask3.7
volume0
Intrest0
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid5.8
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.2
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.7
Ask11.2
volume0
Intrest0