$11.86
0.363.13%
In chiusura: Nov 25, 4:00 PM EST
$11.86
N/A
After hour: 4:00 PM EST
Comments
Loading...
MISTRAS Group (NYSE:MG) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MISTRAS Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MISTRAS Group..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid8.1
Ask9.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.98Nov 10, 2025
Change
-0%
Bid3.2
Ask5.5
volume0
Intrest50
Strike
7.5
7.5
Last Price0.15Aug 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest26
Last Price1.8Nov 21, 2025
Change
-0%
Bid0.75
Ask2.8
volume0
Intrest472
Strike
10
10
Last Price0.9Sep 25, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1646
Last Price0.6Nov 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest54
Strike
12.5
12.5
Last Price-
Change
-
Bid0.05
Ask1.9
volume0
Intrest0
Last Price0.08Nov 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest28
Strike
15
15
Last Price5.5Sep 16, 2025
Change
-0%
Bid2.05
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price8Sep 16, 2025
Change
-0%
Bid5.4
Ask6.9
volume0
Intrest0