Comments
Loading...

MISTRAS Group

MGNYSE
Logo offerto da Benzinga Data
$9.01
-0.06-0.66%
In chiusura: -
$9.01
00.00%
After hour: 4:00 PM EDT

MISTRAS Group (NYSE:MG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MISTRAS Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MISTRAS Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2Jul 02, 2024
Change
00%
Bid3.6
Ask4.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.3Nov 05, 2024
Change
00%
Bid0.55
Ask2.3
volume0
Intrest52
Strike
7.5
7.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume10
Intrest55
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest366
Strike
10
10
Last Price0.45Aug 23, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest100
Last Price0.25Oct 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2834
Strike
12.5
12.5
Last Price-
Change
-
Bid2.9
Ask3.7
volume0
Intrest0
Last Price0.11Oct 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest122
Strike
15
15
Last Price-
Change
-
Bid5.7
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.2
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.7
Ask12.1
volume0
Intrest0