MGE Energy Options
View MGE Energy (MGEE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
50.0100.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid18.6
Ask28.6
volume0
Intrest0
Last Price0.1Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest26
Last Price-
Bid14.1
Ask24.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price14.5Sep 18, 2026
Bid9.1
Ask19.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price5.8Sep 25, 2026
Bid4.4
Ask14.4
volume0
Intrest1
Last Price0.65Oct 09, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid0.7
Ask10.7
volume0
Intrest0
Last Price3.3Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price-
Bid0.2
Ask10.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid2.4
Ask12.4
volume0
Intrest0
Last Price0.1Oct 22, 2026
Bid-
Ask2.1
volume0
Intrest14
Last Price-
Bid6.9
Ask16.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid11.8
Ask21.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid16.8
Ask26.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid22.1
Ask32.1
volume0
Intrest0
