Comments

MGM Resorts International

MGMNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$29.93
4.1416.05%
In chiusura: -
$29.93
0.000.00%
After hour: 6:45 PM EDT
Perché si muove?
Shares of consumer discretionary stocks are trading higher after President Trump issued a 90-day pause on reciprocal tariffs for all countries except China, which may reduce risks towards the consumer economy.
MGM Resorts International (MGM) PrevisioneNotizieUtili

MGM Resorts International (MGM) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

MGM Resorts International (NYSE:MGM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MGM Resorts International a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MGM Resorts International..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.050.0
17.0
50.0
Last Price-
Change
-
Bid11.05
Ask14.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid10.05
Ask13.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid9.05
Ask12.65
volume0
Intrest0
Strike
19
19
Last Price0.21Apr 07, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price9.19Apr 09, 2025
Change
-
Bid8.1
Ask11.35
volume1
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price8.39Apr 09, 2025
Change
1.2112.6%
Bid7.1
Ask10.4
volume1
Intrest44
Strike
21
21
Last Price0.11Apr 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Last Price-
Change
-
Bid6.55
Ask10.05
volume0
Intrest0
Strike
21.5
21.5
Last Price0.07Apr 08, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest2
Last Price5Apr 04, 2025
Change
00%
Bid7.3
Ask9.4
volume0
Intrest36
Strike
22
22
Last Price0.17Apr 08, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest92
Last Price4.55Apr 04, 2025
Change
00%
Bid6.45
Ask8.9
volume0
Intrest8
Strike
22.5
22.5
Last Price0.27Apr 08, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest718
Last Price3.1Apr 09, 2025
Change
0.411.43%
Bid5.95
Ask8.3
volume1
Intrest19
Strike
23
23
Last Price0.05Apr 09, 2025
Change
0.2784.38%
Bid-
Ask1.62
volume3
Intrest22
Last Price3.95Apr 07, 2025
Change
00%
Bid5.65
Ask7.05
volume0
Intrest15
Strike
23.5
23.5
Last Price0.46Apr 08, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest122
Last Price6.7Mar 28, 2025
Change
00%
Bid5.55
Ask6.85
volume0
Intrest24
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.09Apr 09, 2025
Change
0.6924.82%
Bid4.85
Ask6.25
volume2
Intrest5
Strike
24.5
24.5
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask1.44
volume2
Intrest41
Last Price1.76Apr 07, 2025
Change
00%
Bid4.6
Ask5.25
volume0
Intrest100
Strike
25
25
Last Price0.03Apr 09, 2025
Change
0.7896.3%
Bid-
Ask0.06
volume11
Intrest39
Last Price1.13Apr 08, 2025
Change
00%
Bid2.76
Ask5.15
volume0
Intrest17
Strike
25.5
25.5
Last Price0.6Apr 09, 2025
Change
0.6250.82%
Bid-
Ask0.3
volume60
Intrest1425
Last Price1.87Apr 09, 2025
Change
0.8888.89%
Bid2.58
Ask4.6
volume4
Intrest62
Strike
26
26
Last Price0.06Apr 09, 2025
Change
1.2995.56%
Bid0.01
Ask0.87
volume70
Intrest138
Last Price2.87Apr 09, 2025
Change
2.22341.54%
Bid2.78
Ask3.95
volume62
Intrest114
Strike
26.5
26.5
Last Price0.12Apr 09, 2025
Change
0.6885%
Bid-
Ask0.91
volume52
Intrest228
Last Price2.67Apr 09, 2025
Change
2.17434%
Bid2.31
Ask3.4
volume228
Intrest146
Strike
27
27
Last Price0.11Apr 09, 2025
Change
1.8694.42%
Bid0.05
Ask0.14
volume59
Intrest427
Last Price2.47Apr 09, 2025
Change
2.12605.71%
Bid2.06
Ask2.74
volume110
Intrest154
Strike
27.5
27.5
Last Price0.43Apr 09, 2025
Change
1.2173.78%
Bid-
Ask0.43
volume17
Intrest850
Last Price2.15Apr 09, 2025
Change
1.87667.86%
Bid2
Ask2.3
volume62
Intrest243
Strike
28
28
Last Price2.09Apr 09, 2025
Change
0.020.97%
Bid-
Ask0.38
volume15
Intrest140
Last Price1.75Apr 09, 2025
Change
1.59993.75%
Bid1.49
Ask1.85
volume63
Intrest179
Strike
28.5
28.5
Last Price0.4Apr 09, 2025
Change
2.2484.85%
Bid0.13
Ask0.45
volume5
Intrest53
Last Price0.98Apr 09, 2025
Change
0.87790.91%
Bid1.06
Ask2.44
volume40
Intrest840
Strike
29
29
Last Price0.35Apr 09, 2025
Change
2.8589.06%
Bid0.02
Ask0.54
volume14
Intrest20
Last Price0.85Apr 09, 2025
Change
0.77962.5%
Bid0.84
Ask1.54
volume62
Intrest154
Strike
29.5
29.5
Last Price0.48Apr 09, 2025
Change
2.5884.31%
Bid0.03
Ask0.65
volume91
Intrest72
Last Price0.75Apr 09, 2025
Change
0.66733.33%
Bid0.55
Ask0.86
volume115
Intrest213
Strike
30
30
Last Price4.41Apr 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest89
Last Price0.46Apr 09, 2025
Change
0.37411.11%
Bid0.14
Ask0.45
volume171
Intrest585
Strike
30.5
30.5
Last Price3.67Apr 04, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest156
Last Price0.33Apr 09, 2025
Change
0.29725%
Bid0.15
Ask0.59
volume97
Intrest137
Strike
31
31
Last Price1.96Apr 09, 2025
Change
1.6746.01%
Bid1.21
Ask1.41
volume20
Intrest57
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest30
Strike
31.5
31.5
Last Price5.21Apr 04, 2025
Change
00%
Bid0.97
Ask1.78
volume0
Intrest18
Last Price0.08Apr 09, 2025
Change
0.07700%
Bid0.04
Ask0.14
volume184
Intrest319
Strike
32
32
Last Price5.4Apr 07, 2025
Change
00%
Bid1.69
Ask2.7
volume0
Intrest158
Last Price0.11Apr 03, 2025
Change
00%
Bid0.01
Ask0.13
volume0
Intrest83
Strike
32.5
32.5
Last Price1.03Mar 25, 2025
Change
00%
Bid1.3
Ask3.05
volume0
Intrest14
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest145
Strike
33
33
Last Price3.3Apr 09, 2025
Change
3.1148.52%
Bid1.84
Ask3.4
volume2
Intrest63
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask1.49
volume0
Intrest13
Strike
33.5
33.5
Last Price1.85Mar 26, 2025
Change
00%
Bid2.63
Ask4.4
volume0
Intrest0
Last Price0.04Apr 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest42
Strike
34
34
Last Price4.29Apr 09, 2025
Change
2.2834.7%
Bid2.96
Ask5.65
volume2
Intrest11
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Strike
34.5
34.5
Last Price2.64Mar 26, 2025
Change
00%
Bid2.85
Ask6.35
volume0
Intrest0
Last Price0.04Apr 07, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest75
Strike
35
35
Last Price5.55Apr 09, 2025
Change
1.9526%
Bid3.3
Ask6.7
volume4
Intrest13
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest21
Strike
35.5
35.5
Last Price-
Change
-
Bid5.2
Ask7.05
volume0
Intrest0
Last Price0.06Mar 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest21
Strike
36
36
Last Price6.54Apr 09, 2025
Change
3.2232.99%
Bid4.05
Ask6.6
volume5
Intrest5
Last Price0.07Mar 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Strike
36.5
36.5
Last Price-
Change
-
Bid4.5
Ask8.2
volume0
Intrest0
Last Price0.13Mar 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Strike
37
37
Last Price10.84Apr 09, 2025
Change
0.090.84%
Bid5.75
Ask7.4
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
37.5
37.5
Last Price9.2Apr 03, 2025
Change
00%
Bid5.65
Ask9.05
volume0
Intrest2
Last Price0.01Apr 09, 2025
Change
0.0150%
Bid-
Ask0.05
volume6
Intrest19
Strike
38
38
Last Price11.8Apr 08, 2025
Change
00%
Bid6.4
Ask9.9
volume0
Intrest0
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask1.82
volume0
Intrest1
Strike
39
39
Last Price12.79Apr 08, 2025
Change
00%
Bid7.8
Ask10.6
volume0
Intrest2
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest10
Strike
40
40
Last Price10.68Apr 09, 2025
Change
2.9721.76%
Bid9.5
Ask11.8
volume4
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask2.02
volume0
Intrest1
Strike
41
41
Last Price11.67Apr 09, 2025
Change
2.9720.29%
Bid9.35
Ask12.85
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Strike
42
42
Last Price15.65Apr 08, 2025
Change
00%
Bid11.25
Ask13.75
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask1.97
volume0
Intrest1
Strike
43
43
Last Price16.64Apr 08, 2025
Change
00%
Bid11.75
Ask14.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.97
volume0
Intrest0
Strike
44
44
Last Price14.84Apr 09, 2025
Change
2.8215.97%
Bid12.85
Ask15.6
volume4
Intrest1
Last Price-
Change
-
Bid-
Ask2.02
volume0
Intrest0
Strike
45
45
Last Price15.83Apr 09, 2025
Change
2.8215.12%
Bid13.9
Ask16.5
volume4
Intrest1
Last Price-
Change
-
Bid-
Ask2.02
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid18.9
Ask21.85
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved