$39.89
-0.84-2.06%
In chiusura: Sep 11, 5:00 PM EST
$39.90
0.0060.02%
Post-mercato: 7:05 PM EST
MGM Resorts International Catena di Opzioni
MGMNYSE
MGM Resorts International Options
View MGM Resorts International (MGM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.96
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price20.65Sep 11, 2026
Change
0.351.67%
Bid19.8
Ask20.9
volume2
Intrest3
Strike
20
20
Last Price0.27Mar 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3627
Last Price-
Change
-
Bid16.8
Ask17.8
volume0
Intrest0
Strike
23
23
Last Price1.08Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest95
Last Price-
Change
-
Bid14.7
Ask16.3
volume0
Intrest0
Strike
25
25
Last Price0.76Sep 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest526
Last Price-
Change
-
Bid13.7
Ask15.3
volume0
Intrest0
Strike
26
26
Last Price0.78Sep 10, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest64
Last Price-
Change
-
Bid12.7
Ask15.1
volume0
Intrest49
Strike
27
27
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest51
Last Price11.38May 08, 2026
Change
-0%
Bid11.7
Ask14.1
volume0
Intrest58
Strike
28
28
Last Price0.2Jun 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest200
Last Price10.48May 08, 2026
Change
-0%
Bid10.8
Ask12.3
volume0
Intrest3
Strike
29
29
Last Price0.8May 21, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest111
Last Price9.78May 22, 2026
Change
-0%
Bid9.8
Ask12
volume0
Intrest146
Strike
30
30
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4816
Last Price18.73Jun 01, 2026
Change
-0%
Bid8.7
Ask11.1
volume0
Intrest4
Strike
31
31
Last Price0.57May 27, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest44
Last Price8.1Sep 09, 2026
Change
-0%
Bid7.8
Ask10
volume0
Intrest976
Strike
32
32
Last Price0.1Jul 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest444
Last Price15.2Jun 18, 2026
Change
-0%
Bid6.7
Ask9.1
volume0
Intrest10
Strike
33
33
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest82
Last Price16.61Jun 01, 2026
Change
-0%
Bid5.8
Ask8.1
volume0
Intrest55
Strike
34
34
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest58
Last Price5.37Sep 09, 2026
Change
-0%
Bid4.6
Ask6.6
volume0
Intrest472
Strike
35
35
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2268
Last Price4.7Sep 09, 2026
Change
-0%
Bid3.9
Ask5.7
volume0
Intrest343
Strike
36
36
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest169
Last Price4.45Sep 01, 2026
Change
-0%
Bid2.9
Ask4.9
volume0
Intrest705
Strike
37
37
Last Price0.05Sep 11, 2026
Change
0.0228.57%
Bid-
Ask0.75
volume148
Intrest586
Last Price2.5Sep 11, 2026
Change
8.7577.78%
Bid1.9
Ask3.6
volume1
Intrest208
Strike
38
38
Last Price0.17Sep 10, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest428
Last Price2.27Sep 10, 2026
Change
-0%
Bid1.2
Ask2.15
volume0
Intrest679
Strike
39
39
Last Price0.34Sep 11, 2026
Change
0.012.86%
Bid0.15
Ask0.65
volume11
Intrest4489
Last Price1.01Sep 11, 2026
Change
0.3927.86%
Bid0.8
Ask1.2
volume1
Intrest6579
Strike
40
40
Last Price0.61Sep 11, 2026
Change
0.0917.31%
Bid0.55
Ask1
volume52
Intrest1834
Last Price0.53Sep 11, 2026
Change
0.2733.75%
Bid0.3
Ask0.75
volume13
Intrest1090
Strike
41
41
Last Price1.23Sep 11, 2026
Change
0.1817.14%
Bid1.15
Ask1.6
volume8
Intrest5875
Last Price0.33Sep 11, 2026
Change
0.1734%
Bid0.1
Ask0.4
volume20
Intrest3917
Strike
42
42
Last Price2.15Sep 11, 2026
Change
0.6543.33%
Bid1.9
Ask2.45
volume10
Intrest2552
Last Price0.1Sep 11, 2026
Change
0.2167.74%
Bid0.05
Ask0.3
volume20
Intrest479
Strike
43
43
Last Price2.75Sep 11, 2026
Change
0.268.64%
Bid2.75
Ask3.3
volume2
Intrest6978
Last Price0.05Sep 11, 2026
Change
0.166.67%
Bid-
Ask0.6
volume1
Intrest430
Strike
44
44
Last Price3.72Sep 11, 2026
Change
0.174.79%
Bid3.6
Ask4.3
volume6
Intrest627
Last Price0.05Sep 11, 2026
Change
0.0550%
Bid-
Ask0.1
volume36
Intrest2222
Strike
45
45
Last Price3.96Sep 11, 2026
Change
0.163.88%
Bid4.2
Ask5.3
volume4
Intrest985
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2095
Strike
46
46
Last Price5.15Sep 10, 2026
Change
-0%
Bid4.8
Ask6.2
volume0
Intrest772
Last Price0.3Sep 11, 2026
Change
0.17130.77%
Bid-
Ask0.8
volume4
Intrest5136
Strike
47
47
Last Price6.8Sep 09, 2026
Change
-0%
Bid4.8
Ask8.6
volume0
Intrest1
Last Price0.13Sep 09, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1237
Strike
48
48
Last Price5.44Aug 28, 2026
Change
-0%
Bid6.4
Ask9.4
volume0
Intrest7
Last Price0.13Sep 11, 2026
Change
0.0735%
Bid-
Ask0.4
volume3
Intrest147
Strike
49
49
Last Price5.56Aug 11, 2026
Change
-0%
Bid8.3
Ask10.7
volume0
Intrest0
Last Price0.35Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1384
Strike
50
50
Last Price6.25Aug 14, 2026
Change
-0%
Bid9.3
Ask11.7
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1792
Strike
55
55
Last Price8.14Jul 02, 2026
Change
-0%
Bid12.9
Ask16.8
volume0
Intrest0
Last Price0.4Jul 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
60
60
Last Price-
Change
-
Bid17.9
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22.8
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price23Jul 02, 2026
Change
-0%
Bid27.8
Ask31.6
volume0
Intrest0
Last Price0.05Jul 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
75
75
Last Price28.33Jul 06, 2026
Change
-0%
Bid32.8
Ask36.6
volume0
Intrest0