Comments

MGM Resorts Intl

MGMNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$37.80
-0.21-0.55%
In chiusura: -
$37.40
-0.4-1.05%
After hour: Nov 22, 5:37 PM EDT
MGM Resorts Intl (MGM) PrevisioneNotizieUtili

MGM Resorts Intl (MGM) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

MGM Resorts Intl (NYSE:MGM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MGM Resorts Intl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MGM Resorts Intl..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.055.0
25.0
55.0
Last Price11.9Nov 20, 2024
Change
00%
Bid11.8
Ask13.1
volume0
Intrest45
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask11.25
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.2
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid7.85
Ask9.15
volume0
Intrest0
Strike
29
29
Last Price0.34Nov 05, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest8
Last Price-
Change
-
Bid7.3
Ask8.55
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.75
Ask8.1
volume0
Intrest0
Strike
30
30
Last Price0.06Nov 07, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Last Price-
Change
-
Bid6.4
Ask7.55
volume0
Intrest0
Strike
30.5
30.5
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest20
Last Price5.85Nov 18, 2024
Change
00%
Bid6.8
Ask7.05
volume0
Intrest11
Strike
31
31
Last Price0.08Nov 07, 2024
Change
00%
Bid0.01
Ask0.08
volume0
Intrest111
Last Price5.7Nov 18, 2024
Change
00%
Bid6.15
Ask6.6
volume0
Intrest1
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Strike
32
32
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest179
Last Price-
Change
-
Bid3.1
Ask5.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.1
volume0
Intrest0
Strike
33
33
Last Price0.13Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest505
Last Price-
Change
-
Bid2.88
Ask4.6
volume0
Intrest0
Strike
33.5
33.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.4Nov 15, 2024
Change
00%
Bid2.98
Ask4.15
volume0
Intrest1
Strike
34
34
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Last Price2.61Nov 19, 2024
Change
00%
Bid3.25
Ask3.7
volume0
Intrest10
Strike
34.5
34.5
Last Price0.08Nov 22, 2024
Change
0.0327.27%
Bid-
Ask0.07
volume2
Intrest14
Last Price2Nov 20, 2024
Change
00%
Bid2.07
Ask3.1
volume0
Intrest6
Strike
35
35
Last Price0.05Nov 21, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest83
Last Price2.23Nov 20, 2024
Change
00%
Bid2.18
Ask2.59
volume0
Intrest2
Strike
35.5
35.5
Last Price0.05Nov 22, 2024
Change
0.1777.27%
Bid0.02
Ask0.05
volume8
Intrest23
Last Price1.72Nov 20, 2024
Change
00%
Bid1.65
Ask2.17
volume0
Intrest103
Strike
36
36
Last Price0.05Nov 22, 2024
Change
0.0444.44%
Bid0.02
Ask0.07
volume15
Intrest152
Last Price1.75Nov 21, 2024
Change
00%
Bid1.25
Ask1.57
volume0
Intrest18
Strike
36.5
36.5
Last Price0.09Nov 22, 2024
Change
0.152.63%
Bid0.09
Ask0.3
volume1754
Intrest1784
Last Price1.12Nov 22, 2024
Change
0.2417.65%
Bid0.82
Ask1.09
volume26
Intrest67
Strike
37
37
Last Price0.18Nov 22, 2024
Change
0.0830.77%
Bid0.17
Ask0.33
volume1030
Intrest290
Last Price0.74Nov 22, 2024
Change
0.2222.92%
Bid0.65
Ask0.74
volume22
Intrest172
Strike
37.5
37.5
Last Price0.35Nov 22, 2024
Change
0.0716.67%
Bid0.33
Ask1
volume26
Intrest18
Last Price0.45Nov 22, 2024
Change
0.2434.78%
Bid0.4
Ask0.46
volume550
Intrest786
Strike
38
38
Last Price0.57Nov 22, 2024
Change
0.035%
Bid0.28
Ask0.64
volume1565
Intrest317
Last Price0.31Nov 22, 2024
Change
0.0922.5%
Bid0.19
Ask0.28
volume302
Intrest164
Strike
38.5
38.5
Last Price0.83Nov 22, 2024
Change
0.088.79%
Bid0.84
Ask1.12
volume6
Intrest202
Last Price0.17Nov 22, 2024
Change
0.0419.05%
Bid0.03
Ask0.16
volume66
Intrest354
Strike
39
39
Last Price1.27Nov 22, 2024
Change
0.021.55%
Bid1.25
Ask1.94
volume16
Intrest82
Last Price0.11Nov 22, 2024
Change
0.0738.89%
Bid-
Ask0.1
volume12
Intrest24
Strike
39.5
39.5
Last Price2.65Nov 18, 2024
Change
00%
Bid1.66
Ask1.94
volume0
Intrest1
Last Price0.09Nov 22, 2024
Change
0.0112.5%
Bid0.04
Ask0.07
volume2
Intrest95
Strike
40
40
Last Price2.61Nov 20, 2024
Change
00%
Bid2.03
Ask2.45
volume0
Intrest18
Last Price0.06Nov 22, 2024
Change
0.0120%
Bid0.01
Ask0.19
volume1
Intrest2
Strike
40.5
40.5
Last Price-
Change
-
Bid2.52
Ask2.8
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest19
Strike
41
41
Last Price3.56Nov 20, 2024
Change
00%
Bid2.99
Ask4.05
volume0
Intrest1
Last Price0.04Nov 22, 2024
Change
-
Bid-
Ask0.04
volume1
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid3.45
Ask4.5
volume0
Intrest0
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest15
Strike
42
42
Last Price5.05Nov 18, 2024
Change
00%
Bid3.95
Ask5.1
volume0
Intrest9
Last Price0.01Nov 22, 2024
Change
-
Bid-
Ask0.03
volume20
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid4.5
Ask5.45
volume0
Intrest0
Last Price0.08Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
43
43
Last Price-
Change
-
Bid4.95
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid5.45
Ask6.5
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
1.4599.32%
Bid-
Ask0.45
volume10
Intrest25
Strike
44
44
Last Price-
Change
-
Bid5.95
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid6.45
Ask7.7
volume0
Intrest0
Last Price0.06Nov 08, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest14
Strike
45
45
Last Price5.71Oct 10, 2024
Change
00%
Bid6.9
Ask8.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid7.45
Ask9.4
volume0
Intrest0
Last Price0.06Nov 04, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Strike
46
46
Last Price-
Change
-
Bid7.95
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid8.5
Ask9.65
volume0
Intrest0
Last Price0.66Oct 29, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
47
47
Last Price-
Change
-
Bid8.9
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid9.5
Ask10
volume0
Intrest0
Last Price0.42Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
48
48
Last Price-
Change
-
Bid8.35
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid10.3
Ask12.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid10.9
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid11.3
Ask11.85
volume0
Intrest0
Last Price0.23Oct 28, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest20
Strike
50
50
Last Price-
Change
-
Bid11.8
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid12.85
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid13.9
Ask16.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.8
Ask18.25
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved