$32.66
0.942.96%
In chiusura: -
$32.66
N/A
After hour: 7:23 PM EDT
Comments
Loading...
MGM Resorts International (NYSE:MGM) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MGM Resorts International a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MGM Resorts International..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid10.8
Ask14.6
volume0
Intrest0
Strike
20
20
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest1
Last Price11.68Nov 04, 2025
Change
-0%
Bid10.3
Ask14.2
volume0
Intrest1
Strike
20.5
20.5
Last Price0.19Nov 05, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest1
Last Price11.29Nov 04, 2025
Change
-0%
Bid9.8
Ask13.75
volume0
Intrest1
Strike
21
21
Last Price0.48Nov 06, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest1
Last Price-
Change
-
Bid9.3
Ask13.2
volume0
Intrest0
Strike
21.5
21.5
Last Price0.68Nov 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price10.44Nov 03, 2025
Change
-0%
Bid8.8
Ask12.7
volume0
Intrest1
Strike
22
22
Last Price0.13Nov 07, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Last Price9.92Nov 03, 2025
Change
-0%
Bid8.7
Ask11.25
volume0
Intrest1
Strike
22.5
22.5
Last Price0.2Nov 07, 2025
Change
-
Bid-
Ask0.2
volume2
Intrest0
Last Price9.53Nov 03, 2025
Change
-0%
Bid7.8
Ask11.75
volume0
Intrest2
Strike
23
23
Last Price0.4Nov 07, 2025
Change
0.26185.71%
Bid-
Ask0.2
volume1
Intrest3
Last Price8.91Nov 06, 2025
Change
-0%
Bid7.3
Ask11.25
volume0
Intrest1
Strike
23.5
23.5
Last Price0.29Nov 06, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest2
Last Price8.51Nov 06, 2025
Change
-0%
Bid6.8
Ask10.75
volume0
Intrest2
Strike
24
24
Last Price0.09Nov 04, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Last Price7.41Nov 04, 2025
Change
-0%
Bid6.3
Ask10.25
volume0
Intrest2
Strike
24.5
24.5
Last Price0.63Nov 07, 2025
Change
0.37142.31%
Bid-
Ask0.6
volume1
Intrest1
Last Price6.84Nov 04, 2025
Change
-0%
Bid5.8
Ask9.75
volume0
Intrest1
Strike
25
25
Last Price0.79Nov 07, 2025
Change
0.42113.51%
Bid-
Ask0.2
volume1
Intrest28
Last Price6.44Nov 04, 2025
Change
-0%
Bid5.3
Ask9.25
volume0
Intrest2
Strike
25.5
25.5
Last Price0.39Nov 05, 2025
Change
-0%
Bid-
Ask0.36
volume0
Intrest6
Last Price6.02Nov 05, 2025
Change
-0%
Bid5.2
Ask7.75
volume0
Intrest1
Strike
26
26
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest1
Last Price6.02Nov 06, 2025
Change
-0%
Bid4.3
Ask8.25
volume0
Intrest2
Strike
26.5
26.5
Last Price0.6Nov 06, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price5.63Nov 06, 2025
Change
-0%
Bid3.8
Ask7.7
volume0
Intrest1
Strike
27
27
Last Price0.73Nov 06, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest34
Last Price4.73Nov 05, 2025
Change
-0%
Bid3.7
Ask6.25
volume0
Intrest1
Strike
27.5
27.5
Last Price0.2Nov 05, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest7
Last Price4.42Nov 06, 2025
Change
-0%
Bid2.78
Ask6.75
volume0
Intrest68
Strike
28
28
Last Price0.04Nov 03, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest111
Last Price4.03Nov 06, 2025
Change
-0%
Bid2.28
Ask6.25
volume0
Intrest1
Strike
28.5
28.5
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.56
volume0
Intrest1635
Last Price3.26Nov 05, 2025
Change
-0%
Bid1.78
Ask5.6
volume0
Intrest13
Strike
29
29
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest50
Last Price2.5Nov 07, 2025
Change
0.7442.05%
Bid1.28
Ask5
volume5
Intrest1
Strike
29.5
29.5
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest711
Last Price2.78Nov 07, 2025
Change
0.7536.95%
Bid0.8
Ask4.75
volume17
Intrest36
Strike
30
30
Last Price0.01Nov 07, 2025
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest210
Last Price1.46Oct 31, 2025
Change
-0%
Bid0.32
Ask4.3
volume0
Intrest14
Strike
30.5
30.5
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest62
Last Price1.76Nov 07, 2025
Change
0.766.04%
Bid1.23
Ask2.4
volume34
Intrest1690
Strike
31
31
Last Price0.01Nov 07, 2025
Change
0.0685.71%
Bid-
Ask0.09
volume31
Intrest213
Last Price1.18Nov 07, 2025
Change
0.5381.54%
Bid-
Ask2.7
volume121
Intrest287
Strike
31.5
31.5
Last Price0.03Nov 07, 2025
Change
0.1785%
Bid-
Ask0.06
volume53
Intrest512
Last Price0.58Nov 07, 2025
Change
0.3107.14%
Bid0.31
Ask0.89
volume56
Intrest212
Strike
32
32
Last Price0.02Nov 07, 2025
Change
0.3895%
Bid-
Ask0.16
volume41
Intrest1696
Last Price0.2Nov 07, 2025
Change
0.0642.86%
Bid-
Ask0.34
volume2915
Intrest2873
Strike
32.5
32.5
Last Price0.06Nov 07, 2025
Change
0.3685.71%
Bid-
Ask0.11
volume72
Intrest91
Last Price0.11Nov 07, 2025
Change
0.06120%
Bid-
Ask0.22
volume118
Intrest1002
Strike
33
33
Last Price0.2Nov 07, 2025
Change
0.6576.47%
Bid0.04
Ask1.16
volume98
Intrest129
Last Price0.01Nov 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume69
Intrest290
Strike
33.5
33.5
Last Price1.29Nov 07, 2025
Change
0.4927.53%
Bid0.01
Ask2.7
volume1
Intrest9
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume10
Intrest286
Strike
34
34
Last Price1.84Nov 06, 2025
Change
-0%
Bid0.09
Ask3.2
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest22
Strike
34.5
34.5
Last Price-
Change
-
Bid0.66
Ask3.7
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
0.0266.67%
Bid-
Ask0.22
volume1
Intrest93
Strike
35
35
Last Price3.95Oct 30, 2025
Change
-0%
Bid1.27
Ask3.8
volume0
Intrest2
Last Price0.28Nov 04, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest117
Strike
35.5
35.5
Last Price5.15Oct 30, 2025
Change
-0%
Bid1.36
Ask4.7
volume0
Intrest1
Last Price0.15Oct 29, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest194
Strike
36
36
Last Price5.85Oct 30, 2025
Change
-0%
Bid1.66
Ask5.2
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
0.0480%
Bid-
Ask2.11
volume5
Intrest35
Strike
36.5
36.5
Last Price5Oct 29, 2025
Change
-0%
Bid2.76
Ask5.25
volume0
Intrest0
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.11
volume2
Intrest439
Strike
37
37
Last Price5.81Oct 17, 2025
Change
-0%
Bid3.25
Ask5.75
volume0
Intrest1
Last Price0.02Nov 07, 2025
Change
0.0360%
Bid-
Ask2.13
volume3
Intrest4
Strike
37.5
37.5
Last Price-
Change
-
Bid2.76
Ask6.7
volume0
Intrest0
Last Price0.15Oct 20, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest102
Strike
38
38
Last Price-
Change
-
Bid3.3
Ask7.2
volume0
Intrest0
Last Price0.3Nov 04, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
38.5
38.5
Last Price-
Change
-
Bid3.75
Ask7.7
volume0
Intrest0
Last Price0.19Nov 04, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest119
Strike
39
39
Last Price7.73Nov 03, 2025
Change
-0%
Bid4.25
Ask8.2
volume0
Intrest0
Last Price0.17Nov 04, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Strike
39.5
39.5
Last Price8.12Nov 03, 2025
Change
-0%
Bid4.75
Ask8.7
volume0
Intrest1
Last Price0.02Nov 04, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest13
Strike
40
40
Last Price8.22Nov 05, 2025
Change
-0%
Bid5.25
Ask9.2
volume0
Intrest0
Last Price0.26Nov 04, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
40.5
40.5
Last Price8.62Nov 05, 2025
Change
-0%
Bid5.8
Ask9.7
volume0
Intrest0
Last Price0.3Nov 06, 2025
Change
-0%
Bid-
Ask1.42
volume0
Intrest5
Strike
41
41
Last Price9.17Nov 05, 2025
Change
-0%
Bid6.25
Ask10.2
volume0
Intrest0
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest3
Strike
42
42
Last Price10.06Nov 05, 2025
Change
-0%
Bid7.25
Ask11.2
volume0
Intrest0
Last Price0.07Nov 05, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Strike
43
43
Last Price-
Change
-
Bid8.25
Ask12.2
volume0
Intrest0
Last Price0.2Nov 04, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
44
44
Last Price11.64Nov 06, 2025
Change
-0%
Bid9.25
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
45
45
Last Price12.53Nov 06, 2025
Change
-0%
Bid10.5
Ask14.15
volume0
Intrest1