$9.08
-0.62-6.39%
In chiusura: -
$9.00
-0.08-0.88%
After hour: Apr 4, 4:36 PM EDT
Comments
Loading...
Magnite (NASDAQ:MGNI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Magnite a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Magnite..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.7
Ask5.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask3.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask2.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price0.98Apr 04, 2025
Change
1.0251%
Bid1.25
Ask1.8
volume1
Intrest5
Strike
8
8
Last Price0.22Apr 04, 2025
Change
-
Bid-
Ask0.25
volume210
Intrest0
Last Price0.64Apr 04, 2025
Change
0.5445.76%
Bid0.6
Ask0.75
volume8
Intrest55
Strike
9
9
Last Price0.63Apr 04, 2025
Change
-
Bid0.4
Ask1
volume14
Intrest0
Last Price0.27Apr 04, 2025
Change
0.2244.9%
Bid0.25
Ask0.3
volume6
Intrest56
Strike
10
10
Last Price1.1Apr 04, 2025
Change
0.583.33%
Bid1.1
Ask1.3
volume5
Intrest198
Last Price0.08Apr 04, 2025
Change
0.0850%
Bid-
Ask0.15
volume25
Intrest330
Strike
11
11
Last Price2Apr 04, 2025
Change
0.981.82%
Bid1.95
Ask2.55
volume1
Intrest601
Last Price0.16Apr 04, 2025
Change
0.11220%
Bid-
Ask0.2
volume5
Intrest854
Strike
12
12
Last Price2.76Apr 04, 2025
Change
0.7235.29%
Bid2.25
Ask4
volume5
Intrest1660
Last Price0.04Apr 04, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest2799
Strike
13
13
Last Price1.4Mar 28, 2025
Change
00%
Bid3.8
Ask5.2
volume0
Intrest257
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3443
Strike
14
14
Last Price5.05Apr 04, 2025
Change
3.6248.28%
Bid4.6
Ask5.9
volume2
Intrest124
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest554
Strike
15
15
Last Price2.57Mar 27, 2025
Change
00%
Bid5.6
Ask7.5
volume0
Intrest23
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2359
Strike
16
16
Last Price4.4Mar 28, 2025
Change
00%
Bid6.6
Ask8.8
volume0
Intrest67
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest701
Strike
17
17
Last Price4.76Mar 10, 2025
Change
00%
Bid6.3
Ask9.8
volume0
Intrest1
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1053
Strike
18
18
Last Price3.25Mar 04, 2025
Change
00%
Bid8.6
Ask10.8
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.5
volume2
Intrest3115
Strike
19
19
Last Price2.4Feb 27, 2025
Change
00%
Bid9.7
Ask11.8
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest534
Strike
20
20
Last Price5.4Mar 05, 2025
Change
00%
Bid10.6
Ask12.1
volume0
Intrest0
Last Price0.23Feb 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest68
Strike
21
21
Last Price3.7Feb 27, 2025
Change
00%
Bid11.5
Ask13.4
volume0
Intrest1
Last Price0.08Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Strike
22
22
Last Price4.6Feb 27, 2025
Change
00%
Bid12.5
Ask14.4
volume0
Intrest0
Last Price0.46Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
23
23
Last Price-
Change
-
Bid13.2
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
24
24
Last Price6.6Feb 24, 2025
Change
00%
Bid14.6
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15.6
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid16.5
Ask18.9
volume0
Intrest0
Last Price0.25Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
27
27
Last Price-
Change
-
Bid17.6
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid20.6
Ask21.9
volume0
Intrest0