$16.73
In chiusura: Nov 5 EDT
$16.79
0.060.36%
Pre-mercato: 4:25 AM EDT
Comments
Loading...
Magnite (NASDAQ:MGNI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Magnite a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Magnite..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid3.5
Ask6.2
volume0
Intrest0
Strike
12
12
Last Price0.1Oct 29, 2025
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest1
Last Price5.7Oct 20, 2025
Change
-0%
Bid2.85
Ask5.3
volume0
Intrest14
Strike
13
13
Last Price0.36Nov 03, 2025
Change
-0%
Bid0.15
Ask0.75
volume0
Intrest26
Last Price5.5Oct 23, 2025
Change
-0%
Bid2.3
Ask4.4
volume0
Intrest12
Strike
14
14
Last Price0.4Oct 30, 2025
Change
-0%
Bid0.35
Ask0.55
volume0
Intrest19
Last Price4.08Oct 20, 2025
Change
-0%
Bid2.3
Ask2.55
volume0
Intrest17
Strike
15
15
Last Price0.6Oct 30, 2025
Change
-0%
Bid0.55
Ask0.75
volume0
Intrest63
Last Price1.86Nov 04, 2025
Change
-0%
Bid1.7
Ask1.95
volume0
Intrest2352
Strike
16
16
Last Price1.1Nov 04, 2025
Change
-0%
Bid1
Ask1.2
volume0
Intrest101
Last Price1.35Nov 04, 2025
Change
-0%
Bid1.25
Ask1.5
volume0
Intrest516
Strike
17
17
Last Price1.6Nov 04, 2025
Change
-0%
Bid1.55
Ask1.8
volume0
Intrest903
Last Price1.05Nov 04, 2025
Change
-0%
Bid0.9
Ask1.05
volume0
Intrest1400
Strike
18
18
Last Price2.15Nov 04, 2025
Change
-0%
Bid2.05
Ask2.3
volume0
Intrest465
Last Price0.76Nov 04, 2025
Change
-0%
Bid0.7
Ask0.8
volume0
Intrest4297
Strike
19
19
Last Price2.96Nov 04, 2025
Change
-0%
Bid2.75
Ask3.1
volume0
Intrest610
Last Price0.55Nov 04, 2025
Change
-0%
Bid0.5
Ask0.6
volume0
Intrest6793
Strike
20
20
Last Price2.06Oct 29, 2025
Change
-0%
Bid3.6
Ask3.9
volume0
Intrest128
Last Price0.45Nov 04, 2025
Change
-0%
Bid0.4
Ask0.5
volume0
Intrest1553
Strike
21
21
Last Price2.9Oct 29, 2025
Change
-0%
Bid3.5
Ask5.4
volume0
Intrest113
Last Price0.3Nov 04, 2025
Change
-0%
Bid0.2
Ask0.4
volume0
Intrest287
Strike
22
22
Last Price3.7Oct 23, 2025
Change
-0%
Bid4.4
Ask6.4
volume0
Intrest118
Last Price0.32Nov 03, 2025
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest622
Strike
23
23
Last Price5.6Nov 03, 2025
Change
-0%
Bid5.2
Ask7.3
volume0
Intrest117
Last Price0.15Nov 04, 2025
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest2059
Strike
24
24
Last Price7Nov 04, 2025
Change
-0%
Bid7
Ask8.5
volume0
Intrest168
Last Price0.35Nov 03, 2025
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest334
Strike
25
25
Last Price6.3Oct 08, 2025
Change
-0%
Bid7
Ask9.4
volume0
Intrest38
Last Price0.16Nov 03, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest399
Strike
26
26
Last Price3.7Sep 22, 2025
Change
-0%
Bid8
Ask10.3
volume0
Intrest13
Last Price0.25Oct 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2039
Strike
27
27
Last Price5.5Sep 26, 2025
Change
-0%
Bid9
Ask11.4
volume0
Intrest12
Last Price0.65Sep 30, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest5
Strike
28
28
Last Price8Oct 03, 2025
Change
-0%
Bid9.9
Ask12.3
volume0
Intrest2
Last Price0.35Oct 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
29
29
Last Price-
Change
-
Bid10.5
Ask13.5
volume0
Intrest0
Last Price0.03Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest86
Strike
30
30
Last Price-
Change
-
Bid11.4
Ask14.5
volume0
Intrest0
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest782
Strike
31
31
Last Price-
Change
-
Bid12.4
Ask15.4
volume0
Intrest0
Last Price0.21Oct 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1590
Strike
32
32
Last Price-
Change
-
Bid13.4
Ask16.4
volume0
Intrest0
Last Price0.25Sep 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest53
Strike
33
33
Last Price7.8Sep 19, 2025
Change
-0%
Bid14.4
Ask17.4
volume0
Intrest0
Last Price0.65Sep 22, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Strike
34
34
Last Price-
Change
-
Bid15.4
Ask18.4
volume0
Intrest0
Last Price0.3Sep 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Strike
35
35
Last Price-
Change
-
Bid16.4
Ask19.4
volume0
Intrest0