$15.30
-0.21-1.35%
Pre-mercato: 5:16 PM EDT
Comments
Loading...
Magnite (NASDAQ:MGNI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Magnite a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Magnite..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.9Apr 24, 2025
Change
00%
Bid12.4
Ask14.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price4.54Apr 23, 2025
Change
00%
Bid6.4
Ask9.4
volume0
Intrest952
Strike
7.5
7.5
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest34
Last Price7.5May 12, 2025
Change
00%
Bid6.4
Ask7.8
volume0
Intrest10
Strike
9
9
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest49
Last Price5.77May 16, 2025
Change
00%
Bid5.3
Ask6.8
volume0
Intrest179
Strike
10
10
Last Price0.18May 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1970
Last Price4.73May 16, 2025
Change
00%
Bid4.3
Ask5.7
volume0
Intrest1873
Strike
11
11
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest808
Last Price3.65May 21, 2025
Change
0.153.95%
Bid3
Ask3.4
volume1
Intrest645
Strike
12.5
12.5
Last Price0.09May 14, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1085
Last Price2.55May 20, 2025
Change
00%
Bid1.8
Ask2.2
volume0
Intrest1725
Strike
14
14
Last Price0.25May 21, 2025
Change
0.028.7%
Bid0.25
Ask0.35
volume2
Intrest250
Last Price1.2May 21, 2025
Change
0.6535.14%
Bid1.15
Ask1.25
volume43
Intrest3889
Strike
15
15
Last Price0.65May 21, 2025
Change
0.1632.65%
Bid0.6
Ask0.7
volume23
Intrest1246
Last Price0.67May 21, 2025
Change
0.3634.95%
Bid0.65
Ask0.75
volume160
Intrest3171
Strike
16
16
Last Price1.15May 21, 2025
Change
0.3543.75%
Bid1.1
Ask1.2
volume3
Intrest1312
Last Price0.27May 21, 2025
Change
0.1535.71%
Bid0.25
Ask0.3
volume82
Intrest2902
Strike
17.5
17.5
Last Price2.27May 19, 2025
Change
00%
Bid1.3
Ask2.3
volume0
Intrest429
Last Price0.15May 21, 2025
Change
0.016.25%
Bid0.05
Ask0.15
volume29
Intrest1678
Strike
19
19
Last Price3.05May 21, 2025
Change
0.4517.31%
Bid3.4
Ask3.8
volume1
Intrest127
Last Price0.07May 21, 2025
Change
0.0750%
Bid0.05
Ask0.1
volume14
Intrest2542
Strike
20
20
Last Price6.49Mar 06, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest6
Last Price0.07May 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest496
Strike
21
21
Last Price8.4Mar 17, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest0
Last Price0.07May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest934
Strike
22.5
22.5
Last Price10.1Apr 25, 2025
Change
00%
Bid6.8
Ask7.3
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest71
Strike
24
24
Last Price6.3Feb 20, 2025
Change
00%
Bid8.3
Ask8.6
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3602
Strike
25
25
Last Price9May 09, 2025
Change
00%
Bid9.4
Ask9.6
volume0
Intrest0
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Strike
26
26
Last Price-
Change
-
Bid9
Ask10.8
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Strike
27
27
Last Price-
Change
-
Bid11.3
Ask11.8
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest96
Strike
28
28
Last Price9.4Feb 19, 2025
Change
00%
Bid11.4
Ask12.8
volume0
Intrest0
Last Price0.08May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2682
Strike
30
30
Last Price17.96May 01, 2025
Change
00%
Bid14.4
Ask14.8
volume0
Intrest0