Comments

Magnite

MGNINASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$23.67
-0.02-0.08%
Pre-mercato: 6:27 PM EDT
Magnite (MGNI) PrevisioneNotizieUtili

Magnite (MGNI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Magnite (NASDAQ:MGNI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Magnite a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Magnite..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
8.036.0
8.0
36.0
Last Price-
Change
-
Bid15
Ask17.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price12.12Jul 01, 2025
Change
00%
Bid11
Ask13.8
volume0
Intrest3
Strike
12
12
Last Price0.25May 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price8.6Jun 27, 2025
Change
00%
Bid10.1
Ask12.8
volume0
Intrest6
Strike
13
13
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest42
Last Price4.98Jun 20, 2025
Change
00%
Bid9.1
Ask11.8
volume0
Intrest10
Strike
14
14
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest862
Last Price8.65Jul 08, 2025
Change
00%
Bid7.6
Ask10.9
volume0
Intrest190
Strike
15
15
Last Price0.08Jul 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest71
Last Price7.9Jun 30, 2025
Change
00%
Bid6.9
Ask9.5
volume0
Intrest208
Strike
16
16
Last Price0.04Jun 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest172
Last Price6.9Jul 09, 2025
Change
0.22.99%
Bid6.5
Ask7
volume1
Intrest627
Strike
17
17
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest452
Last Price5.4Jul 08, 2025
Change
00%
Bid5.5
Ask6.1
volume0
Intrest555
Strike
18
18
Last Price0.1Jul 08, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest243
Last Price4.6Jul 09, 2025
Change
0.183.77%
Bid4.5
Ask5
volume3
Intrest378
Strike
19
19
Last Price0.14Jul 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest74
Last Price3.93Jul 09, 2025
Change
0.5114.91%
Bid3.4
Ask4.3
volume12
Intrest365
Strike
20
20
Last Price0.25Jul 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest139
Last Price3.18Jul 07, 2025
Change
00%
Bid2.35
Ask3.2
volume0
Intrest1076
Strike
21
21
Last Price0.21Jul 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest98
Last Price2.44Jul 09, 2025
Change
0.6939.43%
Bid1.7
Ask2.2
volume23
Intrest83
Strike
22
22
Last Price0.1Jul 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest50
Last Price1.14Jul 09, 2025
Change
0.1818.75%
Bid0.9
Ask1.5
volume173
Intrest239
Strike
23
23
Last Price0.3Jul 09, 2025
Change
0.1228.57%
Bid0.3
Ask0.45
volume8
Intrest3527
Last Price0.57Jul 09, 2025
Change
0.0918.75%
Bid-
Ask0.95
volume2
Intrest420
Strike
24
24
Last Price0.76Jul 09, 2025
Change
0.2927.62%
Bid-
Ask0.9
volume11
Intrest225
Last Price0.23Jul 09, 2025
Change
0.028%
Bid-
Ask0.3
volume19
Intrest994
Strike
25
25
Last Price1.27Jul 09, 2025
Change
0.5429.83%
Bid1.3
Ask1.65
volume4
Intrest282
Last Price0.15Jul 09, 2025
Change
0.016.25%
Bid-
Ask0.15
volume28
Intrest93
Strike
26
26
Last Price1.8Jul 09, 2025
Change
0.521.74%
Bid2.05
Ask2.8
volume1
Intrest2
Last Price0.05Jul 09, 2025
Change
0.0228.57%
Bid0.05
Ask0.15
volume1
Intrest36
Strike
27
27
Last Price3.6Jul 08, 2025
Change
00%
Bid2.9
Ask3.8
volume0
Intrest11
Last Price0.05Jul 09, 2025
Change
0.0550%
Bid-
Ask0.15
volume2
Intrest225
Strike
28
28
Last Price4.3Jul 09, 2025
Change
0.36.52%
Bid4.2
Ask4.8
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Last Price0.16Jul 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
30
30
Last Price6Jul 08, 2025
Change
00%
Bid5.9
Ask7.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid5.5
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7.7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid7.8
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid9.7
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.7
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid11.8
Ask13.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved