$16.60
0.050.30%
Pre-mercato: 5:44 AM EDT
Comments
Loading...
Magnite (NASDAQ:MGNI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Magnite a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Magnite..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.7
Ask14.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.4
volume0
Intrest0
Strike
5
5
Last Price0.1Aug 12, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Change
-
Bid8.9
Ask12.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price9.5Nov 13, 2024
Change
00%
Bid6.8
Ask11
volume0
Intrest12
Strike
7.5
7.5
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest44
Last Price-
Change
-
Bid7.2
Ask9.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price6.33Nov 20, 2024
Change
00%
Bid6.2
Ask7
volume0
Intrest114
Strike
10
10
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest602
Last Price2.35Nov 05, 2024
Change
00%
Bid5.4
Ask7.2
volume0
Intrest1
Strike
11
11
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest49
Last Price4.2Nov 21, 2024
Change
00%
Bid2.55
Ask4.3
volume0
Intrest2452
Strike
12.5
12.5
Last Price0.08Nov 18, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1633
Last Price1.89Nov 18, 2024
Change
00%
Bid2.7
Ask2.9
volume0
Intrest697
Strike
14
14
Last Price0.15Nov 21, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest50
Last Price1.9Nov 21, 2024
Change
00%
Bid1.85
Ask2
volume0
Intrest1872
Strike
15
15
Last Price0.3Nov 21, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest669
Last Price1.2Nov 21, 2024
Change
00%
Bid1.2
Ask1.35
volume0
Intrest927
Strike
16
16
Last Price0.85Nov 20, 2024
Change
00%
Bid0.55
Ask0.7
volume0
Intrest1192
Last Price0.55Nov 21, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest828
Strike
17.5
17.5
Last Price1.75Nov 20, 2024
Change
00%
Bid1.4
Ask1.5
volume0
Intrest429
Last Price0.25Nov 21, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest237
Strike
19
19
Last Price3.4Nov 11, 2024
Change
00%
Bid2.5
Ask2.7
volume0
Intrest1
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1935
Strike
20
20
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest290
Strike
22.5
22.5
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest44
Strike
25
25
Last Price11.9Nov 06, 2024
Change
00%
Bid8.2
Ask8.8
volume0
Intrest0
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid12.1
Ask15.1
volume0
Intrest0