$23.71
In chiusura: Sep 16, 5:00 PM EST
$23.65
-0.06-0.25%
Post-mercato: 6:09 PM EST
Magnite Inc Catena di Opzioni
MGNINASDAQ
Magnite Options
View Magnite (MGNI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price18.95Sep 14, 2026
Change
-0%
Bid16.6
Ask20.6
volume0
Intrest6
Strike
5
5
Last Price0.05Jun 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price7.6May 18, 2026
Change
-0%
Bid16
Ask18.8
volume0
Intrest4
Strike
6
6
Last Price0.05Jun 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid15.2
Ask17.9
volume0
Intrest0
Strike
7
7
Last Price0.05Jul 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid14.2
Ask16.6
volume0
Intrest0
Strike
8
8
Last Price0.03Jul 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Last Price-
Change
-
Bid13.3
Ask16.1
volume0
Intrest0
Strike
9
9
Last Price0.02Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest89
Last Price3.5May 27, 2026
Change
-0%
Bid12.2
Ask15.1
volume0
Intrest2
Strike
10
10
Last Price0.08Jul 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest232
Last Price12.22Aug 20, 2026
Change
-0%
Bid11.3
Ask13.7
volume0
Intrest27
Strike
11
11
Last Price0.45Jun 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Last Price8.2Jul 07, 2026
Change
-0%
Bid10.3
Ask13.6
volume0
Intrest4
Strike
12
12
Last Price0.2Jul 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Last Price10.7Aug 21, 2026
Change
-0%
Bid8.6
Ask12.6
volume0
Intrest79
Strike
13
13
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest79
Last Price5.95Jul 28, 2026
Change
-0%
Bid7.6
Ask11.3
volume0
Intrest49
Strike
14
14
Last Price0.5Jul 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest37
Last Price9.05Sep 14, 2026
Change
-0%
Bid7.7
Ask10.3
volume0
Intrest142
Strike
15
15
Last Price0.08Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest149
Last Price7.97Aug 17, 2026
Change
-0%
Bid5.6
Ask9.3
volume0
Intrest38
Strike
16
16
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest35
Last Price7.25Sep 14, 2026
Change
-0%
Bid5.4
Ask7.4
volume0
Intrest47
Strike
17
17
Last Price0.08Aug 17, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest233
Last Price6.1Sep 09, 2026
Change
-0%
Bid4.9
Ask5.9
volume0
Intrest333
Strike
18
18
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest108
Last Price5.19Sep 15, 2026
Change
-0%
Bid3.9
Ask6.1
volume0
Intrest155
Strike
19
19
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest54
Last Price3.45Sep 15, 2026
Change
-0%
Bid3.6
Ask4.1
volume0
Intrest827
Strike
20
20
Last Price0.09Sep 04, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest743
Last Price3.77Sep 14, 2026
Change
-0%
Bid2
Ask3.2
volume0
Intrest497
Strike
21
21
Last Price0.15Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest71
Last Price1.51Sep 15, 2026
Change
-0%
Bid1.45
Ask1.9
volume0
Intrest5853
Strike
22
22
Last Price0.15Sep 14, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest1910
Last Price0.91Sep 15, 2026
Change
-0%
Bid0.75
Ask1.15
volume0
Intrest261
Strike
23
23
Last Price0.32Sep 11, 2026
Change
-0%
Bid0.05
Ask1
volume0
Intrest380
Last Price0.32Sep 15, 2026
Change
-0%
Bid0.25
Ask0.8
volume0
Intrest1171
Strike
24
24
Last Price1.1Sep 09, 2026
Change
-0%
Bid0.15
Ask1.05
volume0
Intrest669
Last Price0.15Sep 15, 2026
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest9227
Strike
25
25
Last Price1.6Sep 09, 2026
Change
-0%
Bid1.05
Ask1.7
volume0
Intrest5201
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2396
Strike
26
26
Last Price2.15Sep 03, 2026
Change
-0%
Bid1.8
Ask3.2
volume0
Intrest47
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1306
Strike
27
27
Last Price3.1Aug 13, 2026
Change
-0%
Bid3
Ask4.2
volume0
Intrest33
Last Price0.04Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1855
Strike
28
28
Last Price4.5Aug 10, 2026
Change
-0%
Bid3.8
Ask5.2
volume0
Intrest0
Last Price0.08Sep 08, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest384
Strike
29
29
Last Price-
Change
-
Bid5
Ask6.2
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1217
Strike
30
30
Last Price5.7Aug 07, 2026
Change
-0%
Bid4.7
Ask8.4
volume0
Intrest0
Last Price0.11Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
31
31
Last Price-
Change
-
Bid6.6
Ask8.7
volume0
Intrest0
Last Price0.08Sep 03, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest8
Strike
32
32
Last Price-
Change
-
Bid6.7
Ask10.4
volume0
Intrest0
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest18
Strike
33
33
Last Price-
Change
-
Bid8.8
Ask10.4
volume0
Intrest0
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Strike
34
34
Last Price-
Change
-
Bid9.5
Ask11.4
volume0
Intrest0
Last Price0.13Aug 12, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0