Comments
Loading...

Macrogenics

MGNXNASDAQ
Logo offerto da Benzinga Data
$1.29
0.043.20%
In chiusura: -
$1.29
0.000.00%
After hour: Apr 11, 4:00 PM EDT

Macrogenics (NASDAQ:MGNX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Macrogenics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Macrogenics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.08.0
1.0
8.0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1
1
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest958
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest62
Strike
2
2
Last Price0.85Apr 01, 2025
Change
00%
Bid0.3
Ask2.95
volume0
Intrest6
Last Price0.12Mar 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest96
Strike
3
3
Last Price1.74Apr 11, 2025
Change
0.6762.62%
Bid0.9
Ask2.85
volume12
Intrest55
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest210
Strike
4
4
Last Price2.9Apr 03, 2025
Change
00%
Bid2.35
Ask3
volume0
Intrest2
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest343
Strike
5
5
Last Price3.8Mar 31, 2025
Change
00%
Bid2.4
Ask3.9
volume0
Intrest1
Last Price0.23Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
6
6
Last Price-
Change
-
Bid4.4
Ask4.8
volume0
Intrest0
Last Price0.18Oct 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
7
7
Last Price-
Change
-
Bid5.1
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid6.3
Ask7.1
volume0
Intrest0