$29.42
-0.71-2.36%
In chiusura: -
$29.42
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
MGP Ingredients (NASDAQ:MGPI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MGP Ingredients a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MGP Ingredients..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.2
Ask14.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.5Apr 16, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price-
Change
-
Bid7.7
Ask11.7
volume0
Intrest0
Strike
20
20
Last Price0.65Apr 16, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest6
Last Price10.9May 08, 2025
Change
00%
Bid5.3
Ask9.3
volume0
Intrest1
Strike
22.5
22.5
Last Price0.12May 19, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest29
Last Price7.27May 06, 2025
Change
00%
Bid2.9
Ask6.8
volume0
Intrest3
Strike
25
25
Last Price0.74May 30, 2025
Change
0.44146.67%
Bid0.15
Ask0.6
volume1
Intrest30
Last Price1.14May 30, 2025
Change
0.7238.71%
Bid0.9
Ask3.2
volume17
Intrest82
Strike
30
30
Last Price1.34May 30, 2025
Change
0.097.2%
Bid0.45
Ask2.65
volume3
Intrest266
Last Price0.18May 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest337
Strike
35
35
Last Price4.38May 27, 2025
Change
00%
Bid3.8
Ask7.5
volume0
Intrest65
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest51
Strike
40
40
Last Price8May 01, 2025
Change
00%
Bid8.6
Ask12.5
volume0
Intrest0
Last Price0.3Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
45
45
Last Price10.65Jan 13, 2025
Change
00%
Bid13.5
Ask17.5
volume0
Intrest0
Last Price0.58Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest74
Strike
50
50
Last Price20Mar 12, 2025
Change
00%
Bid18.5
Ask22.5
volume0
Intrest1
Last Price0.3Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Strike
55
55
Last Price6.75Oct 29, 2024
Change
00%
Bid23.5
Ask27.5
volume0
Intrest1
Last Price0.45Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
60
60
Last Price20.6Dec 24, 2024
Change
00%
Bid28.5
Ask32.5
volume0
Intrest1
Last Price0.18Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest77
Strike
65
65
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest111
Strike
70
70
Last Price37.3Mar 05, 2025
Change
00%
Bid38.5
Ask42.5
volume0
Intrest0
Last Price0.64Dec 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
75
75
Last Price19.08Oct 28, 2024
Change
00%
Bid43.5
Ask47.5
volume0
Intrest0
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest325
Strike
80
80
Last Price-
Change
-
Bid48.5
Ask52.5
volume0
Intrest0
Last Price1.7Oct 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
85
85
Last Price-
Change
-
Bid53.6
Ask57.5
volume0
Intrest0
Last Price1.25Oct 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
90
90
Last Price-
Change
-
Bid58.5
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid63.7
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid68.5
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid73.5
Ask77.5
volume0
Intrest0
Last Price0.2Nov 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid78.5
Ask82.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid83.5
Ask87.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid88.6
Ask92.5
volume0
Intrest0