$23.67
0.110.47%
In chiusura: -
$23.50
-0.17-0.72%
After hour: 4:50 PM EDT
Comments
Loading...
MGP Ingredients (NASDAQ:MGPI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MGP Ingredients a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MGP Ingredients..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid6.9
Ask10.9
volume0
Intrest0
Strike
15
15
Last Price0.1Oct 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid4.3
Ask8.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.12Oct 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid1.95
Ask6
volume0
Intrest0
Strike
20
20
Last Price0.18Oct 17, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest3
Last Price2.45Oct 13, 2025
Change
-0%
Bid0.7
Ask4.3
volume0
Intrest8
Strike
22.5
22.5
Last Price0.6Oct 27, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest42
Last Price0.75Oct 28, 2025
Change
0.056.25%
Bid0.25
Ask0.95
volume1
Intrest104
Strike
25
25
Last Price2.43Oct 08, 2025
Change
-0%
Bid1.8
Ask4.1
volume0
Intrest8
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest41
Strike
30
30
Last Price6.23Oct 16, 2025
Change
-0%
Bid4.2
Ask8.3
volume0
Intrest1
Last Price0.12Oct 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid9.2
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid14.2
Ask18.3
volume0
Intrest0