$43.82
00.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
MGP Ingredients (NASDAQ:MGPI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MGP Ingredients a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MGP Ingredients..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.5
Ask21.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask11.3
volume0
Intrest0
Strike
35
35
Last Price0.06Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price6.2Nov 27, 2024
Change
00%
Bid1.7
Ask6.5
volume0
Intrest1
Strike
40
40
Last Price0.46Nov 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price1.8Dec 04, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest46
Strike
45
45
Last Price1.5Dec 17, 2024
Change
00%
Bid1.35
Ask1.7
volume0
Intrest346
Last Price0.12Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest135
Strike
50
50
Last Price3.5Dec 09, 2024
Change
00%
Bid5.9
Ask6.8
volume0
Intrest120
Last Price0.18Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Strike
55
55
Last Price8.1Dec 09, 2024
Change
00%
Bid8.5
Ask13.3
volume0
Intrest9
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Strike
60
60
Last Price14.6Dec 09, 2024
Change
00%
Bid13.5
Ask18.3
volume0
Intrest1
Last Price0.14Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
65
65
Last Price14.55Nov 14, 2024
Change
00%
Bid18.6
Ask23.4
volume0
Intrest2
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
70
70
Last Price18.6Nov 11, 2024
Change
00%
Bid23.9
Ask28.5
volume0
Intrest29
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest63
Strike
75
75
Last Price17.83Oct 28, 2024
Change
00%
Bid28.6
Ask33.5
volume0
Intrest4
Last Price2.21Oct 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
80
80
Last Price36.5Nov 26, 2024
Change
00%
Bid33.6
Ask38.5
volume0
Intrest2
Last Price0.6Oct 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
85
85
Last Price24.25Oct 18, 2024
Change
00%
Bid38.6
Ask43.5
volume0
Intrest0
Last Price2.34Oct 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
90
90
Last Price-
Change
-
Bid43.6
Ask48.5
volume0
Intrest0
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Strike
95
95
Last Price-
Change
-
Bid48.6
Ask53.5
volume0
Intrest0
Last Price2.3Oct 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid53.6
Ask58.5
volume0
Intrest0
Last Price3.25Aug 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest101
Strike
105
105
Last Price-
Change
-
Bid58.6
Ask63.5
volume0
Intrest0
Last Price1.65May 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Strike
110
110
Last Price-
Change
-
Bid63.6
Ask68.5
volume0
Intrest0
Last Price1.25May 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid68.6
Ask73.5
volume0
Intrest0
Last Price0.3Aug 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid73.6
Ask78.5
volume0
Intrest0
Last Price0.9Aug 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid78.6
Ask83.5
volume0
Intrest0
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
130
130
Last Price-
Change
-
Bid83.6
Ask88.5
volume0
Intrest0