Comments
Loading...

MGP Ingredients

MGPINASDAQ
Logo offerto da Benzinga Data
$28.30
0.281.00%
In chiusura: -
$28.30
0.000.00%
After hour: 4:00 PM EDT

MGP Ingredients (NASDAQ:MGPI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MGP Ingredients a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MGP Ingredients..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.550.0
17.5
50.0
Last Price14Mar 18, 2025
Change
00%
Bid8.8
Ask12.7
volume0
Intrest1
Strike
17.5
17.5
Last Price0.08Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest60
Last Price-
Change
-
Bid6
Ask10.8
volume0
Intrest0
Strike
20
20
Last Price0.15Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price-
Change
-
Bid3.6
Ask7.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest40
Last Price7.6Feb 27, 2025
Change
00%
Bid1.4
Ask5.5
volume0
Intrest1
Strike
25
25
Last Price0.33Apr 11, 2025
Change
0.026.45%
Bid-
Ask0.35
volume5
Intrest54
Last Price0.15Apr 11, 2025
Change
0.366.67%
Bid-
Ask0.35
volume8
Intrest213
Strike
30
30
Last Price2.53Apr 10, 2025
Change
00%
Bid1.7
Ask2.4
volume0
Intrest229
Last Price0.04Apr 11, 2025
Change
0.03300%
Bid-
Ask0.05
volume5
Intrest5139
Strike
35
35
Last Price7.03Apr 10, 2025
Change
00%
Bid5.5
Ask8.8
volume0
Intrest99
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest217
Strike
40
40
Last Price-
Change
-
Bid10.5
Ask13.8
volume0
Intrest0
Last Price0.3Mar 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Strike
45
45
Last Price-
Change
-
Bid14.4
Ask19
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
50
50
Last Price-
Change
-
Bid19.4
Ask24
volume0
Intrest0