Comments
Loading...

Magnolia Oil & Gas

MGYNYSE
Logo offerto da Benzinga Data
$23.33
-0.03-0.13%
In chiusura: -
$23.33
0.000.00%
After hour: Jul 3, 1:23 PM EDT

Magnolia Oil & Gas (NYSE:MGY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Magnolia Oil & Gas a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Magnolia Oil & Gas..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.535.0
12.5
35.0
Last Price-
Change
-
Bid10.2
Ask12.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.6Jul 02, 2025
Change
00%
Bid5.2
Ask8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price1.12Jul 03, 2025
Change
0.59111.32%
Bid1
Ask1.25
volume8
Intrest79
Strike
22.5
22.5
Last Price0.64Jun 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest308
Strike
25
25
Last Price1.45Jun 16, 2025
Change
00%
Bid1.25
Ask3.1
volume0
Intrest1
Last Price0.75May 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid6
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.8
Ask13.9
volume0
Intrest0