Comments
Loading...

Magnolia Oil & Gas

MGYNYSE
Logo offerto da Benzinga Data
$28.79
0.561.98%
In chiusura: -
$29.12
0.331.14%
After hour: 6:07 PM EDT

Magnolia Oil & Gas (NYSE:MGY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Magnolia Oil & Gas a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Magnolia Oil & Gas..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.035.0
5.0
35.0
Last Price19.8Mar 21, 2024
Change
00%
Bid21.5
Ask26
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price15Jun 21, 2024
Change
00%
Bid16.5
Ask21.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Jul 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest123
Last Price12.56Nov 20, 2024
Change
00%
Bid13.1
Ask16.5
volume0
Intrest12
Strike
15
15
Last Price0.1May 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Last Price-
Change
-
Bid10.2
Ask14
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest141
Last Price5.9Oct 03, 2024
Change
00%
Bid7.8
Ask11.5
volume0
Intrest0
Strike
20
20
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest242
Last Price5Oct 10, 2024
Change
00%
Bid5.7
Ask8.9
volume0
Intrest110
Strike
22.5
22.5
Last Price0.5Oct 16, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest107
Last Price4Nov 22, 2024
Change
0.617.65%
Bid3.5
Ask5.7
volume6
Intrest311
Strike
25
25
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask0.4
volume4
Intrest174
Last Price0.35Nov 22, 2024
Change
00%
Bid-
Ask0.65
volume264
Intrest1354
Strike
30
30
Last Price2.85Nov 12, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest17
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest422
Strike
35
35
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest0