$21.31
-0.36-1.66%
In chiusura: -
$21.50
0.190.89%
After hour: 6:50 PM EDT
Comments
Loading...
Magnolia Oil & Gas (NYSE:MGY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Magnolia Oil & Gas a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Magnolia Oil & Gas..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.8
Ask21.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask18.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest52
Last Price1.8Apr 29, 2025
Change
0.052.7%
Bid1.45
Ask2.4
volume1
Intrest6
Strike
20
20
Last Price0.3Apr 28, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest59
Last Price0.45Apr 28, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest110
Strike
22.5
22.5
Last Price1.5Apr 28, 2025
Change
00%
Bid1.5
Ask1.8
volume0
Intrest183
Last Price0.36Apr 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest27
Strike
25
25
Last Price1.76Apr 03, 2025
Change
00%
Bid3.7
Ask5.7
volume0
Intrest42
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.3
Ask9.9
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid12
Ask15.1
volume0
Intrest0