$105.65
-2.19-2.03%
In chiusura: -
$105.65
0.000.00%
After hour: 4:08 PM EDT
Comments
Loading...
Mohawk Industries (NYSE:MHK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Mohawk Industries a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Mohawk Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price49.7Mar 24, 2025
Change
00%
Bid38.8
Ask43.5
volume0
Intrest9
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask38.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask27.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask23.2
volume0
Intrest0
Strike
85
85
Last Price0.21Mar 13, 2025
Change
00%
Bid0.05
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid14.4
Ask18.4
volume0
Intrest0
Strike
90
90
Last Price0.95Apr 04, 2025
Change
0.346.15%
Bid0.25
Ask1.1
volume1
Intrest1
Last Price22.16Mar 28, 2025
Change
00%
Bid9.9
Ask13.9
volume0
Intrest1
Strike
95
95
Last Price1.91Apr 04, 2025
Change
1.46324.44%
Bid0.85
Ask1.65
volume6
Intrest17
Last Price14.5Mar 21, 2025
Change
00%
Bid7.1
Ask9.1
volume0
Intrest5
Strike
100
100
Last Price2.38Apr 04, 2025
Change
1.1390.4%
Bid1.7
Ask3.6
volume8
Intrest57
Last Price3.6Apr 04, 2025
Change
10.774.83%
Bid2.95
Ask6.8
volume1
Intrest1
Strike
105
105
Last Price3.9Apr 04, 2025
Change
1.6774.89%
Bid2
Ask5.9
volume10
Intrest24
Last Price2.05Apr 04, 2025
Change
1.7546.05%
Bid1.75
Ask4.6
volume6
Intrest10
Strike
110
110
Last Price6.45Apr 04, 2025
Change
2.8378.18%
Bid4.6
Ask8.2
volume4
Intrest437
Last Price3.9Mar 28, 2025
Change
00%
Bid0.75
Ask1.7
volume0
Intrest35
Strike
115
115
Last Price10.09Apr 04, 2025
Change
2.3430.19%
Bid8.4
Ask10.9
volume2
Intrest71
Last Price0.34Apr 04, 2025
Change
0.1632%
Bid0.15
Ask2.45
volume3
Intrest228
Strike
120
120
Last Price10.8Apr 03, 2025
Change
00%
Bid12.5
Ask16.5
volume0
Intrest69
Last Price0.22Apr 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest154
Strike
125
125
Last Price14.58Apr 03, 2025
Change
00%
Bid17.4
Ask21.4
volume0
Intrest4
Last Price0.35Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest36
Strike
130
130
Last Price16.28Mar 31, 2025
Change
00%
Bid23
Ask26.3
volume0
Intrest0
Last Price1.18Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
135
135
Last Price-
Change
-
Bid27.1
Ask32
volume0
Intrest0
Last Price1.07Mar 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid32.8
Ask37
volume0
Intrest0
Last Price0.4Mar 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid37.1
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid42.1
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid47.1
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid52.1
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid57.1
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid62.1
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid67.1
Ask72
volume0
Intrest0