$125.26
-2.99-2.33%
Ult. Agg.: Sep 1, 1:34 PM
Mohawk Industries Inc Catena di Opzioni
MHKNYSE
Mohawk Industries Options
View Mohawk Industries (MHK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.17
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid68.9
Ask72.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.1
Ask67.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.4
Ask62.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.8
Ask57.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.4
Ask52.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask47.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask42.2
volume0
Intrest0
Strike
85
85
Last Price1.15Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price48.3Aug 19, 2026
Change
-0%
Bid34.8
Ask37.2
volume0
Intrest1
Strike
90
90
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid29.5
Ask32.1
volume0
Intrest0
Strike
95
95
Last Price0.45Aug 04, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid24.9
Ask27.9
volume0
Intrest0
Strike
100
100
Last Price0.1Sep 01, 2026
Change
2.6596.36%
Bid-
Ask1.25
volume4
Intrest1
Last Price-
Change
-
Bid20
Ask22.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.3
volume0
Intrest0
Strike
110
110
Last Price0.34Aug 24, 2026
Change
-0%
Bid0.1
Ask0.6
volume0
Intrest5
Last Price24.96Aug 14, 2026
Change
-0%
Bid10.9
Ask13.2
volume0
Intrest1
Strike
115
115
Last Price0.6Aug 31, 2026
Change
-0%
Bid0.3
Ask1.25
volume0
Intrest7
Last Price17.96Aug 19, 2026
Change
-0%
Bid7.1
Ask8.5
volume0
Intrest15
Strike
120
120
Last Price1.2Aug 27, 2026
Change
-0%
Bid1.4
Ask2.05
volume0
Intrest24
Last Price5.68Sep 01, 2026
Change
7.1255.63%
Bid3.9
Ask4.5
volume1
Intrest6
Strike
125
125
Last Price1.75Aug 17, 2026
Change
-0%
Bid2.95
Ask4
volume0
Intrest35
Last Price8.01Aug 24, 2026
Change
-0%
Bid1.9
Ask2.2
volume0
Intrest153
Strike
130
130
Last Price4.3Aug 28, 2026
Change
-0%
Bid5
Ask7.1
volume0
Intrest51
Last Price2.04Aug 31, 2026
Change
-0%
Bid0.8
Ask1.2
volume0
Intrest94
Strike
135
135
Last Price6.9Aug 27, 2026
Change
-0%
Bid8.9
Ask10.9
volume0
Intrest88
Last Price1Aug 28, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest204
Strike
140
140
Last Price9.9Aug 27, 2026
Change
-0%
Bid12.9
Ask15.7
volume0
Intrest87
Last Price0.37Aug 28, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest16
Strike
145
145
Last Price8.8Aug 13, 2026
Change
-0%
Bid18.5
Ask20.8
volume0
Intrest2
Last Price2.2Aug 17, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest12
Strike
150
150
Last Price-
Change
-
Bid23.3
Ask26
volume0
Intrest0
Last Price0.42Aug 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest130
Strike
155
155
Last Price-
Change
-
Bid28.2
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid33.3
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid38.2
Ask40.3
volume0
Intrest0