Comments

Mohawk Industries

MHKNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Mohawk Industries (MHK) PrevisioneNotizieUtili

Mohawk Industries (MHK) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Mohawk Industries (NYSE:MHK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Mohawk Industries a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Mohawk Industries..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
55.0190.0
55.0
190.0
Last Price-
Change
-
Bid61.6
Ask64.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask59.1
volume0
Intrest0
Strike
60
60
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest14
Last Price67Jan 15, 2025
Change
00%
Bid51.3
Ask54.1
volume0
Intrest1
Strike
65
65
Last Price0.3Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid46.7
Ask49.1
volume0
Intrest0
Strike
70
70
Last Price0.77May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid42.3
Ask44.1
volume0
Intrest0
Strike
75
75
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest53
Last Price25.1May 05, 2025
Change
00%
Bid37.1
Ask39.2
volume0
Intrest4
Strike
80
80
Last Price0.07Jul 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Last Price35.16Feb 25, 2025
Change
00%
Bid31.8
Ask34.2
volume0
Intrest17
Strike
85
85
Last Price0.15Jul 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest119
Last Price27.91Jul 30, 2025
Change
00%
Bid26.6
Ask29.1
volume0
Intrest5
Strike
90
90
Last Price0.1Jul 29, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest54
Last Price22.2Jul 25, 2025
Change
00%
Bid22.1
Ask24
volume0
Intrest34
Strike
95
95
Last Price0.15Aug 04, 2025
Change
0.140%
Bid0.1
Ask0.25
volume300
Intrest169
Last Price17.65Aug 04, 2025
Change
1.6910.59%
Bid17.5
Ask19.2
volume2
Intrest183
Strike
100
100
Last Price0.1Jul 28, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest90
Last Price13.5Aug 04, 2025
Change
1.310.66%
Bid12.9
Ask14.3
volume1
Intrest178
Strike
105
105
Last Price0.38Jul 29, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest78
Last Price7.16Jul 31, 2025
Change
00%
Bid8.7
Ask10
volume0
Intrest310
Strike
110
110
Last Price1.35Aug 01, 2025
Change
00%
Bid-
Ask1
volume0
Intrest199
Last Price4.72Aug 01, 2025
Change
00%
Bid4.9
Ask6.4
volume0
Intrest532
Strike
115
115
Last Price3Aug 01, 2025
Change
00%
Bid1.45
Ask2.7
volume0
Intrest145
Last Price2.05Aug 01, 2025
Change
00%
Bid2.05
Ask3.3
volume0
Intrest3380
Strike
120
120
Last Price6.92Jul 31, 2025
Change
00%
Bid3.5
Ask5.2
volume0
Intrest39
Last Price0.8Jul 31, 2025
Change
00%
Bid0.45
Ask2.15
volume0
Intrest150
Strike
125
125
Last Price13.89Jul 14, 2025
Change
00%
Bid6.6
Ask8.8
volume0
Intrest9
Last Price0.6Jul 29, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest63
Strike
130
130
Last Price14.3Jul 25, 2025
Change
00%
Bid11.2
Ask13.1
volume0
Intrest1
Last Price0.25Jul 29, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest48
Strike
135
135
Last Price20.46Jul 10, 2025
Change
00%
Bid16.2
Ask18.3
volume0
Intrest1
Last Price0.3Jul 29, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest35
Strike
140
140
Last Price34Apr 07, 2025
Change
00%
Bid20.4
Ask23.2
volume0
Intrest0
Last Price0.9Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Strike
145
145
Last Price-
Change
-
Bid26
Ask28.5
volume0
Intrest0
Last Price2Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
150
150
Last Price-
Change
-
Bid31
Ask33.4
volume0
Intrest0
Last Price0.45May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
155
155
Last Price-
Change
-
Bid36
Ask38.2
volume0
Intrest0
Last Price0.19Jul 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid41
Ask43.2
volume0
Intrest0
Last Price1.64Feb 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid46
Ask48.2
volume0
Intrest0
Last Price0.03Jul 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
170
170
Last Price-
Change
-
Bid51
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid56
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid60.3
Ask63.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid64.7
Ask68.9
volume0
Intrest0
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid70.3
Ask73.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved