$138.75
0.990.72%
In chiusura: Sep 25, 5:00 PM EST
$138.75
N/A
Post-mercato: Sep 25, 4:00 PM EST
M/I Homes Inc Catena di Opzioni
MHONYSE
M/I Homes Options
View M/I Homes (MHO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.30
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid67.2
Ask71.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.1
Ask66.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.2
Ask61.3
volume0
Intrest0
Strike
80
80
Last Price0.05Jun 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid52.1
Ask56.3
volume0
Intrest0
Strike
85
85
Last Price2.55Mar 30, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price50.5Sep 23, 2026
Change
-0%
Bid47.4
Ask51.3
volume0
Intrest1
Strike
90
90
Last Price1.99May 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid42.2
Ask46.3
volume0
Intrest0
Strike
95
95
Last Price1.41Jun 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid37.1
Ask40.6
volume0
Intrest0
Strike
100
100
Last Price1.76Jun 10, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid33.4
Ask35.8
volume0
Intrest0
Strike
105
105
Last Price7.3Mar 25, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid28.7
Ask30.7
volume0
Intrest0
Strike
110
110
Last Price0.3Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid23.8
Ask25.8
volume0
Intrest0
Strike
115
115
Last Price0.3Aug 24, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest2
Last Price23.8Sep 16, 2026
Change
-0%
Bid18.9
Ask21.2
volume0
Intrest2
Strike
120
120
Last Price0.6Aug 17, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest15
Last Price25.1Aug 27, 2026
Change
-0%
Bid13.5
Ask16.4
volume0
Intrest1
Strike
125
125
Last Price4.44Jun 15, 2026
Change
-0%
Bid0.15
Ask2.7
volume0
Intrest2
Last Price15.8Sep 22, 2026
Change
-0%
Bid9.8
Ask12.1
volume0
Intrest5
Strike
130
130
Last Price1.7Aug 17, 2026
Change
-0%
Bid0.25
Ask3.3
volume0
Intrest1
Last Price8.2Sep 21, 2026
Change
-0%
Bid5.4
Ask8.3
volume0
Intrest155
Strike
135
135
Last Price3.3Sep 24, 2026
Change
-0%
Bid1.8
Ask4
volume0
Intrest1
Last Price3.73Sep 24, 2026
Change
-0%
Bid3
Ask5
volume0
Intrest9
Strike
140
140
Last Price4.05Jul 01, 2026
Change
-0%
Bid2.9
Ask5.8
volume0
Intrest2
Last Price2Sep 24, 2026
Change
-0%
Bid0.3
Ask3
volume0
Intrest199
Strike
145
145
Last Price3.55Aug 19, 2026
Change
-0%
Bid5.2
Ask8.9
volume0
Intrest1
Last Price1.98Sep 21, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest47
Strike
150
150
Last Price-
Change
-
Bid10.2
Ask13.5
volume0
Intrest0
Last Price0.45Sep 24, 2026
Change
-0%
Bid0.2
Ask0.6
volume0
Intrest12
Strike
155
155
Last Price-
Change
-
Bid14.4
Ask18
volume0
Intrest0
Last Price0.44Sep 21, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest174
Strike
160
160
Last Price-
Change
-
Bid19.7
Ask21.8
volume0
Intrest0
Last Price0.2Sep 22, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest13
Strike
165
165
Last Price-
Change
-
Bid24
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid29
Ask33.2
volume0
Intrest0
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest14
Strike
175
175
Last Price-
Change
-
Bid34
Ask37.5
volume0
Intrest0
Last Price5.9Jun 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
180
180
Last Price-
Change
-
Bid39
Ask43.2
volume0
Intrest0
Last Price4.3Jun 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
185
185
Last Price-
Change
-
Bid44
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
190
190
Last Price52.21Sep 24, 2026
Change
-0%
Bid49
Ask53.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price57.24Sep 24, 2026
Change
-0%
Bid54
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid59
Ask63.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid69
Ask73.2
volume0
Intrest0