Comments

M/I Homes

MHONYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$160.59
4.42.82%
In chiusura: -
$160.59
00.00%
After hour: 4:00 PM EDT
M/I Homes (MHO) PrevisioneNotizieUtili

M/I Homes (MHO) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

M/I Homes (NYSE:MHO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di M/I Homes a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per M/I Homes..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0250.0
40.0
250.0
Last Price84Apr 24, 2024
Change
00%
Bid118.5
Ask123.4
volume0
Intrest1
Strike
40
40
Last Price0.15Jul 09, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid113.5
Ask118.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price105.03Nov 15, 2024
Change
00%
Bid108.5
Ask113
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price74.2Apr 02, 2024
Change
00%
Bid103.5
Ask108.2
volume0
Intrest1
Strike
55
55
Last Price0.6Feb 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price112.7Sep 19, 2024
Change
00%
Bid99
Ask103
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price92.08Nov 13, 2024
Change
00%
Bid94
Ask98.2
volume0
Intrest48
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest10
Last Price75Aug 12, 2024
Change
00%
Bid89
Ask93.4
volume0
Intrest8
Strike
70
70
Last Price1.9Feb 06, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest23
Last Price-
Change
-
Bid84
Ask88.4
volume0
Intrest10
Strike
75
75
Last Price2Jan 23, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest119
Last Price85.5Oct 08, 2024
Change
00%
Bid79
Ask83.4
volume0
Intrest7
Strike
80
80
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest111
Last Price-
Change
-
Bid74
Ask78.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest24
Last Price75.4Oct 04, 2024
Change
00%
Bid69.1
Ask73.2
volume0
Intrest8
Strike
90
90
Last Price1.85Sep 17, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest77
Last Price37.94Feb 12, 2024
Change
00%
Bid64
Ask68.2
volume0
Intrest7
Strike
95
95
Last Price0.9Jul 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest49
Last Price53.2Nov 19, 2024
Change
00%
Bid59
Ask63.5
volume0
Intrest6
Strike
100
100
Last Price1.95Sep 17, 2024
Change
00%
Bid-
Ask1
volume0
Intrest9
Last Price67.4Sep 27, 2024
Change
00%
Bid54
Ask58.3
volume0
Intrest7
Strike
105
105
Last Price0.75Oct 29, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest45
Last Price44.55Nov 19, 2024
Change
00%
Bid49
Ask53.3
volume0
Intrest6
Strike
110
110
Last Price1.5Sep 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest151
Last Price24.36Jul 11, 2024
Change
00%
Bid44
Ask48.4
volume0
Intrest3
Strike
115
115
Last Price0.73Oct 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Last Price25.4Jul 12, 2024
Change
00%
Bid39
Ask43.9
volume0
Intrest15
Strike
120
120
Last Price0.8Oct 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price29Nov 19, 2024
Change
00%
Bid34.5
Ask38
volume0
Intrest7
Strike
125
125
Last Price0.65Nov 19, 2024
Change
00%
Bid0.05
Ask3.2
volume0
Intrest14
Last Price31.5Oct 22, 2024
Change
00%
Bid29.5
Ask33.3
volume0
Intrest18
Strike
130
130
Last Price1.7Oct 22, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest26
Last Price20.6Jul 16, 2024
Change
00%
Bid25
Ask28.8
volume0
Intrest19
Strike
135
135
Last Price1Nov 20, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest6
Last Price17.5Oct 31, 2024
Change
00%
Bid20
Ask24.8
volume0
Intrest268
Strike
140
140
Last Price1.5Nov 21, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest19
Last Price26Sep 26, 2024
Change
00%
Bid16.1
Ask20
volume0
Intrest65
Strike
145
145
Last Price1.5Nov 22, 2024
Change
1.4248.63%
Bid-
Ask3.2
volume1
Intrest4
Last Price10.08Nov 18, 2024
Change
00%
Bid11.5
Ask16
volume0
Intrest20
Strike
150
150
Last Price4.11Nov 20, 2024
Change
00%
Bid0.2
Ask3.5
volume0
Intrest15
Last Price10.15Nov 22, 2024
Change
2.5533.55%
Bid9.2
Ask11.5
volume3
Intrest40
Strike
155
155
Last Price3.9Nov 22, 2024
Change
1.629.09%
Bid2.8
Ask4.3
volume1
Intrest147
Last Price6.95Nov 22, 2024
Change
2.1544.79%
Bid6.6
Ask8.1
volume35
Intrest112
Strike
160
160
Last Price7.7Nov 21, 2024
Change
00%
Bid5.2
Ask7.7
volume0
Intrest93
Last Price4.2Nov 22, 2024
Change
0.5515.07%
Bid2.7
Ask6.4
volume49
Intrest229
Strike
165
165
Last Price7Nov 08, 2024
Change
00%
Bid6.2
Ask10.5
volume0
Intrest20
Last Price3Nov 22, 2024
Change
1.56108.33%
Bid0.7
Ask4
volume3
Intrest88
Strike
170
170
Last Price11.82Sep 23, 2024
Change
00%
Bid10
Ask14
volume0
Intrest8
Last Price2Nov 22, 2024
Change
0.010.5%
Bid1.15
Ask2
volume1
Intrest38
Strike
175
175
Last Price-
Change
-
Bid13.6
Ask17.4
volume0
Intrest0
Last Price0.75Nov 21, 2024
Change
00%
Bid0.05
Ask4.2
volume0
Intrest45
Strike
180
180
Last Price15.72Nov 11, 2024
Change
00%
Bid18.2
Ask22
volume0
Intrest0
Last Price2.7Oct 24, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest21
Strike
185
185
Last Price-
Change
-
Bid23
Ask26.5
volume0
Intrest0
Last Price0.28Nov 18, 2024
Change
00%
Bid0.3
Ask2.7
volume0
Intrest36
Strike
190
190
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Last Price1.4Nov 08, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest15
Strike
195
195
Last Price-
Change
-
Bid32.7
Ask36.5
volume0
Intrest0
Last Price1.2Nov 11, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest17
Strike
200
200
Last Price-
Change
-
Bid37.7
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid47
Ask51.5
volume0
Intrest0
Last Price0.3Oct 24, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid57
Ask61.5
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Strike
230
230
Last Price-
Change
-
Bid67
Ask71.5
volume0
Intrest0
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
240
240
Last Price-
Change
-
Bid77
Ask81.5
volume0
Intrest0
Last Price0.45Oct 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid87
Ask91.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved