$109.88
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
M/I Homes (NYSE:MHO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di M/I Homes a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per M/I Homes..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid53.1
Ask57
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask47
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask42
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask37
volume0
Intrest0
Strike
75
75
Last Price0.3May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid28
Ask32.1
volume0
Intrest0
Strike
80
80
Last Price0.58Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid23
Ask27.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22.1
volume0
Intrest0
Strike
90
90
Last Price2Apr 30, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest11
Last Price-
Change
-
Bid13.2
Ask17.3
volume0
Intrest0
Strike
95
95
Last Price0.17Jun 10, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest10
Last Price11.3Apr 17, 2025
Change
00%
Bid8.5
Ask12.6
volume0
Intrest20
Strike
100
100
Last Price1.55May 28, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest6
Last Price6.3May 23, 2025
Change
00%
Bid4.6
Ask8.2
volume0
Intrest6
Strike
105
105
Last Price0.58Jun 10, 2025
Change
00%
Bid0.45
Ask2.4
volume0
Intrest200
Last Price1.8Jun 06, 2025
Change
00%
Bid2.4
Ask4.1
volume0
Intrest84
Strike
110
110
Last Price2.4Jun 11, 2025
Change
1.538.46%
Bid1.15
Ask4.1
volume21
Intrest22
Last Price1.1Jun 11, 2025
Change
0.321.43%
Bid-
Ask2.95
volume1
Intrest159
Strike
115
115
Last Price6.1May 14, 2025
Change
00%
Bid3.9
Ask7.5
volume0
Intrest2
Last Price0.41Jun 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest141
Strike
120
120
Last Price-
Change
-
Bid8.2
Ask11.6
volume0
Intrest0
Last Price0.63May 19, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid13.1
Ask17.1
volume0
Intrest0
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid18.3
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid23
Ask27.2
volume0
Intrest0
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid28.1
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid33.1
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid38.2
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid43.2
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid48.1
Ask52.2
volume0
Intrest0