$18.55
-0.25-1.33%
In chiusura: Sep 28, 5:00 PM EST
$18.25
-0.55-2.93%
Pre-mercato: 5:11 AM EST
The Magnum Ice Cream Co NV Catena di Opzioni
MICCNYSE
The Magnum Ice Cream Co Options
View The Magnum Ice Cream Co (MICC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.18
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid14.8
Ask17.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.65
Ask2.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.37Sep 24, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest12
Strike
20
20
Last Price1.36Sep 16, 2026
Change
-
Bid1.1
Ask2.3
volume0
Intrest2
Last Price0.29Aug 24, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0