$112.31
1.211.09%
In chiusura: Sep 16, 5:00 PM EST
$112.30
-0.01-0.01%
Post-mercato: 6:54 PM EST
The Middleby Corp Catena di Opzioni
MIDDNASDAQ
Middleby Options
View Middleby (MIDD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price56.16Jun 03, 2026
Change
-0%
Bid10.9
Ask13.2
volume0
Intrest0
Strike
100
100
Last Price0.35Aug 28, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest16
Last Price-
Change
-
Bid6.2
Ask8.6
volume0
Intrest0
Strike
105
105
Last Price0.95Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price1.85Sep 16, 2026
Change
4.2569.67%
Bid1.6
Ask4
volume1
Intrest2
Strike
110
110
Last Price4.55Sep 09, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest2
Last Price0.55Sep 16, 2026
Change
-0%
Bid-
Ask1.65
volume20
Intrest9
Strike
115
115
Last Price3.13Aug 26, 2026
Change
-0%
Bid1.4
Ask4.8
volume0
Intrest34
Last Price0.02Sep 16, 2026
Change
0.0880%
Bid-
Ask0.1
volume94
Intrest682
Strike
120
120
Last Price13.07Sep 09, 2026
Change
-0%
Bid6.1
Ask8.8
volume0
Intrest1
Last Price0.73Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Strike
125
125
Last Price5.16Aug 11, 2026
Change
-0%
Bid11.6
Ask13.6
volume0
Intrest0
Last Price0.36Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
130
130
Last Price5.7Aug 10, 2026
Change
-0%
Bid16.4
Ask19.4
volume0
Intrest0
Last Price2.15Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
135
135
Last Price22.8Aug 20, 2026
Change
-0%
Bid21.9
Ask24.4
volume0
Intrest0
Last Price1Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
140
140
Last Price1.9Jun 26, 2026
Change
-0%
Bid26.7
Ask29.4
volume0
Intrest0
Last Price0.45Aug 17, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest11
Strike
145
145
Last Price2.5Jun 29, 2026
Change
-0%
Bid31
Ask34.4
volume0
Intrest0
Last Price12.72May 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price3.7Jun 29, 2026
Change
-0%
Bid36
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid41
Ask44.4
volume0
Intrest0
Last Price14.77Jun 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price19.6May 15, 2026
Change
-0%
Bid46
Ask49.4
volume0
Intrest0
Last Price17.27Jul 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price4.5Jul 06, 2026
Change
-0%
Bid51.4
Ask54.4
volume0
Intrest0
Last Price14.13Jun 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid57.1
Ask59.4
volume0
Intrest0
Last Price13.18Jul 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid62.1
Ask64.4
volume0
Intrest0
Last Price11.81Jul 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid66
Ask69.4
volume0
Intrest0