Comments

Middleby

MIDDNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$151.49
1.711.14%
In chiusura: -
$151.49
0.000.00%
After hour: 4:00 PM EDT
Middleby (MIDD) PrevisioneNotizieUtili

Middleby (MIDD) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Middleby (NASDAQ:MIDD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Middleby a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Middleby..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
85.0220.0
85.0
220.0
Last Price-
Change
-
Bid64.5
Ask68.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask63.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask58.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask53.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask48.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask43.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38.6
volume0
Intrest0
Strike
115
115
Last Price0.25May 08, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest300
Last Price-
Change
-
Bid29.5
Ask33.6
volume0
Intrest0
Strike
120
120
Last Price0.34May 12, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest550
Last Price-
Change
-
Bid24.5
Ask28.6
volume0
Intrest0
Strike
125
125
Last Price0.42May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest221
Last Price8May 06, 2025
Change
00%
Bid19.6
Ask23.6
volume0
Intrest202
Strike
130
130
Last Price3May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest165
Last Price3.4May 08, 2025
Change
00%
Bid14.5
Ask18.6
volume0
Intrest363
Strike
135
135
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest62
Last Price10.61May 16, 2025
Change
1.2613.48%
Bid9.5
Ask13.6
volume2
Intrest44
Strike
140
140
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest25
Last Price4.75May 14, 2025
Change
00%
Bid5.3
Ask8.6
volume0
Intrest42
Strike
145
145
Last Price10.87May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price1.45May 14, 2025
Change
00%
Bid0.15
Ask3.4
volume0
Intrest8
Strike
150
150
Last Price2.5May 15, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price0.05May 16, 2025
Change
0.793.33%
Bid-
Ask2.25
volume2
Intrest300
Strike
155
155
Last Price8.5May 12, 2025
Change
00%
Bid1.5
Ask5.5
volume0
Intrest150
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest86
Strike
160
160
Last Price-
Change
-
Bid6.4
Ask10.5
volume0
Intrest0
Last Price0.27Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest75
Strike
165
165
Last Price-
Change
-
Bid11.5
Ask15.6
volume0
Intrest0
Last Price1.9Apr 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid16.4
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid21.4
Ask25.5
volume0
Intrest0
Last Price0.75Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid26.4
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid31.4
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid36.4
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid41.4
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid46.4
Ask50.5
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid56.4
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid66.4
Ask70.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved