Comments

Middleby

MIDDNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$136.00
0.320.24%
In chiusura: -
$136.00
00.00%
After hour: 4:00 PM EDT
Middleby (MIDD) PrevisioneNotizieUtili

Middleby (MIDD) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Middleby (NASDAQ:MIDD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Middleby a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Middleby..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0230.0
60.0
230.0
Last Price-
Change
-
Bid74.4
Ask77.6
volume0
Intrest0
Strike
60
60
Last Price0.6May 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid69.4
Ask73.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.4
Ask67.6
volume0
Intrest0
Strike
70
70
Last Price0.75May 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid59.3
Ask63.1
volume0
Intrest0
Strike
75
75
Last Price0.25Aug 19, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Last Price-
Change
-
Bid54.4
Ask57.6
volume0
Intrest0
Strike
80
80
Last Price0.25Aug 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid49.4
Ask52.6
volume0
Intrest1
Strike
85
85
Last Price0.35Aug 19, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest6
Last Price-
Change
-
Bid44.4
Ask48.1
volume0
Intrest0
Strike
90
90
Last Price1Jul 24, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest12
Last Price35.5Oct 31, 2024
Change
00%
Bid39.4
Ask43.1
volume0
Intrest1
Strike
95
95
Last Price1.15Aug 02, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest63
Last Price-
Change
-
Bid34.6
Ask37.2
volume0
Intrest4
Strike
100
100
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1149
Last Price-
Change
-
Bid29.4
Ask32.7
volume0
Intrest1
Strike
105
105
Last Price0.06Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Last Price-
Change
-
Bid24.4
Ask28.1
volume0
Intrest0
Strike
110
110
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest26
Last Price-
Change
-
Bid19.4
Ask23.1
volume0
Intrest0
Strike
115
115
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest35
Last Price10.8Oct 31, 2024
Change
00%
Bid14.4
Ask18.1
volume0
Intrest4
Strike
120
120
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest67
Last Price13.6Nov 14, 2024
Change
00%
Bid9.4
Ask13.1
volume0
Intrest5
Strike
125
125
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest484
Last Price3.6Oct 31, 2024
Change
00%
Bid5.1
Ask7.7
volume0
Intrest6
Strike
130
130
Last Price0.13Nov 11, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest94
Last Price3.6Nov 14, 2024
Change
00%
Bid0.6
Ask3.2
volume0
Intrest395
Strike
135
135
Last Price0.5Nov 08, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest96
Last Price0.8Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest189
Strike
140
140
Last Price4Nov 14, 2024
Change
00%
Bid1.9
Ask5.3
volume0
Intrest122
Last Price1.8Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest106
Strike
145
145
Last Price9.2Nov 15, 2024
Change
5.838.67%
Bid6.9
Ask10.6
volume1
Intrest4
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest102
Strike
150
150
Last Price-
Change
-
Bid11.9
Ask15.6
volume0
Intrest0
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest266
Strike
155
155
Last Price-
Change
-
Bid17.2
Ask20.6
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest60
Strike
160
160
Last Price-
Change
-
Bid22.2
Ask25.6
volume0
Intrest0
Last Price0.28Oct 24, 2024
Change
00%
Bid-
Ask2
volume0
Intrest7
Strike
165
165
Last Price-
Change
-
Bid26.9
Ask31
volume0
Intrest0
Last Price1Aug 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
170
170
Last Price34.2Jan 18, 2024
Change
00%
Bid31.9
Ask36
volume0
Intrest0
Last Price0.7May 23, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest264
Strike
175
175
Last Price32.7Jan 22, 2024
Change
00%
Bid37
Ask40.7
volume0
Intrest0
Last Price3.1Apr 17, 2024
Change
00%
Bid-
Ask2
volume0
Intrest85
Strike
180
180
Last Price-
Change
-
Bid41.9
Ask45.7
volume0
Intrest0
Last Price4.7Feb 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Strike
185
185
Last Price-
Change
-
Bid47
Ask50.7
volume0
Intrest0
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
190
190
Last Price-
Change
-
Bid51.9
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid56.9
Ask60.7
volume0
Intrest0
Last Price2.45Mar 20, 2024
Change
00%
Bid-
Ask2
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid61.9
Ask65.7
volume0
Intrest0
Last Price2.3Mar 05, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid71.9
Ask75.7
volume0
Intrest0
Last Price0.3Aug 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Strike
220
220
Last Price-
Change
-
Bid82
Ask85.7
volume0
Intrest0
Last Price2.05Mar 05, 2024
Change
00%
Bid-
Ask2
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid91.9
Ask95.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved