Comments

Middleby

MIDDNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$148.63
-0.53-0.36%
In chiusura: -
$148.63
0.000.00%
After hour: Jul 3, 1:00 PM EDT
Middleby (MIDD) PrevisioneNotizieUtili

Middleby (MIDD) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Middleby (NASDAQ:MIDD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Middleby a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Middleby..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
65.0250.0
65.0
250.0
Last Price-
Change
-
Bid81.5
Ask85.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid76.5
Ask80.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid71.6
Ask75.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask70.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.7
Ask65.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid56.7
Ask60.6
volume0
Intrest0
Strike
90
90
Last Price1.9Oct 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid51.8
Ask55.6
volume0
Intrest0
Strike
95
95
Last Price2.4Oct 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid46.6
Ask50.7
volume0
Intrest0
Strike
100
100
Last Price3.1Oct 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price42.8Jan 21, 2025
Change
00%
Bid41.6
Ask45.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price45.7Apr 02, 2025
Change
00%
Bid36.6
Ask40.8
volume0
Intrest1
Strike
110
110
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid31.7
Ask35.7
volume0
Intrest0
Strike
115
115
Last Price0.15Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Change
-
Bid26.8
Ask30.8
volume0
Intrest0
Strike
120
120
Last Price0.16Jun 26, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1786
Last Price17.14May 09, 2025
Change
00%
Bid22.1
Ask25.9
volume0
Intrest6
Strike
125
125
Last Price0.12Jul 01, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest40
Last Price19.64May 30, 2025
Change
00%
Bid18.1
Ask20.3
volume0
Intrest6250
Strike
130
130
Last Price0.1Jul 03, 2025
Change
0.1560%
Bid-
Ask1.4
volume10
Intrest735
Last Price11.95Jun 24, 2025
Change
00%
Bid12.4
Ask16.2
volume0
Intrest11
Strike
135
135
Last Price0.87Jun 27, 2025
Change
00%
Bid0.15
Ask1
volume0
Intrest181
Last Price5.9Jun 23, 2025
Change
00%
Bid8.1
Ask11.6
volume0
Intrest96
Strike
140
140
Last Price3Jun 24, 2025
Change
00%
Bid0.45
Ask1.35
volume0
Intrest1491
Last Price7Jul 03, 2025
Change
1.732.08%
Bid5
Ask7
volume3
Intrest430
Strike
145
145
Last Price6.1Jun 23, 2025
Change
00%
Bid1.2
Ask4.2
volume0
Intrest261
Last Price3Jul 03, 2025
Change
0.821.05%
Bid1.85
Ask3.4
volume3
Intrest205
Strike
150
150
Last Price7.8May 15, 2025
Change
00%
Bid2
Ask6.1
volume0
Intrest16
Last Price1.4Jul 03, 2025
Change
0.6894.44%
Bid0.4
Ask1.65
volume6
Intrest1761
Strike
155
155
Last Price11.4Mar 11, 2025
Change
00%
Bid5.8
Ask9
volume0
Intrest25
Last Price0.3Jun 27, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest784
Strike
160
160
Last Price16.7Jun 02, 2025
Change
00%
Bid9.8
Ask13.8
volume0
Intrest1
Last Price17.1Feb 19, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid14.6
Ask18.6
volume0
Intrest0
Last Price11.6Feb 25, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Strike
170
170
Last Price25.15Jun 26, 2025
Change
00%
Bid19.6
Ask23.5
volume0
Intrest9
Last Price15.6Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
175
175
Last Price30.09Jun 26, 2025
Change
00%
Bid24.4
Ask28.5
volume0
Intrest2
Last Price2.5Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest160
Strike
180
180
Last Price35.15Jun 26, 2025
Change
00%
Bid29.4
Ask33.6
volume0
Intrest0
Last Price10.9Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid34.4
Ask38.6
volume0
Intrest0
Last Price2Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid39.6
Ask43.6
volume0
Intrest0
Last Price1.85Nov 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
195
195
Last Price-
Change
-
Bid44.6
Ask48.6
volume0
Intrest0
Last Price3.1Feb 25, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest16
Strike
200
200
Last Price-
Change
-
Bid49.6
Ask53.6
volume0
Intrest0
Last Price1.3Feb 25, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest32
Strike
210
210
Last Price-
Change
-
Bid59.4
Ask63.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid69.6
Ask73.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid79.6
Ask83.6
volume0
Intrest0
Last Price0.75Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price71.8Feb 25, 2025
Change
00%
Bid89.6
Ask93.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid99.6
Ask103.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved