$21.77
0.000.00%
Pre-mercato: Jul 18, 4:00 PM EDT
Comments
Loading...
Mirion Technologies (MIR) PrevisioneNotizieUtili
Mirion Technologies (MIR) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoMirion Technologies (NYSE:MIR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Mirion Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Mirion Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.2
Ask21.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.8Jul 18, 2025
Change
00%
Bid5.3
Ask8.8
volume0
Intrest1
Strike
15
15
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest50
Last Price4.31Jul 18, 2025
Change
00%
Bid3.7
Ask5.7
volume0
Intrest29
Strike
17.5
17.5
Last Price0.03Jul 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9101
Last Price1.8Jul 18, 2025
Change
00%
Bid1.3
Ask2.05
volume0
Intrest6037
Strike
20
20
Last Price0.15Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest456
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1616
Strike
22.5
22.5
Last Price0.8Jul 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price0.16Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest316
Strike
25
25
Last Price-
Change
-
Bid2.85
Ask5.3
volume0
Intrest0
Last Price0.07Jul 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Strike
30
30
Last Price-
Change
-
Bid6.7
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.7
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid17.3
Ask19.1
volume0
Intrest0