Comments
Loading...

Mirion Technologies

MIRNYSE
Logo offerto da Benzinga Data
$15.18
-0.18-1.17%
In chiusura: -
$15.18
00.00%
After hour: 4:00 PM EDT

Mirion Technologies (NYSE:MIR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Mirion Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Mirion Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price7.5May 01, 2024
Change
00%
Bid12.2
Ask13.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.7Oct 10, 2024
Change
00%
Bid9.9
Ask11.9
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.5Oct 15, 2024
Change
00%
Bid7.3
Ask7.9
volume0
Intrest8
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.13Nov 14, 2024
Change
00%
Bid5.1
Ask5.5
volume0
Intrest48
Strike
10
10
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1035
Last Price2.6Nov 15, 2024
Change
0.27.14%
Bid2.6
Ask2.75
volume13
Intrest1404
Strike
12.5
12.5
Last Price0.07Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2052
Last Price0.25Nov 15, 2024
Change
0.1232.43%
Bid0.1
Ask0.25
volume1675
Intrest2167
Strike
15
15
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest205
Last Price0.03Nov 15, 2024
Change
0.02200%
Bid-
Ask0.05
volume5
Intrest278
Strike
17.5
17.5
Last Price-
Change
-
Bid1.85
Ask2.9
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid3.6
Ask6.2
volume0
Intrest0