Mirum Pharmaceuticals Inc Catena di Opzioni

MIRMNASDAQ

Trade with Public

Trade with Public

$83.27

2.883.58%

Ult. Agg.: Oct 26, 7:32 PM

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Mirum Pharmaceuticals Options

View Mirum Pharmaceuticals (MIRM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.04

P/C Ratio (OI)

0.54

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

50.0140.0

50.0

140.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid31

Ask35.8

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid26

Ask30.8

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid21.5

Ask26.3

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid16.5

Ask21.3

volume0

Intrest0

Strike

65

65

Last Price1.22Oct 09, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest10

Last Price-

Change

-

Bid12.5

Ask17.3

volume0

Intrest0

Strike

70

70

Last Price2.55Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

-

Bid8.5

Ask13.3

volume0

Intrest0

Strike

75

75

Last Price3.25Sep 18, 2026

Change

-0%

Bid0.1

Ask4.9

volume0

Intrest1

Last Price-

Change

-

Bid5

Ask9.8

volume0

Intrest0

Strike

80

80

Last Price8Oct 06, 2026

Change

-0%

Bid1.75

Ask6.5

volume0

Intrest2

Last Price3.9Oct 23, 2026

Change

-0%

Bid2.5

Ask7.2

volume0

Intrest25

Strike

85

85

Last Price7.42Oct 23, 2026

Change

-0%

Bid4.2

Ask8.9

volume0

Intrest2

Last Price5.8Oct 12, 2026

Change

-0%

Bid0.55

Ask5.4

volume0

Intrest5

Strike

90

90

Last Price14.78Oct 07, 2026

Change

-0%

Bid7.5

Ask12

volume0

Intrest3

Last Price1.5Oct 26, 2026

Change

0.525%

Bid0.1

Ask4.9

volume11

Intrest6

Strike

95

95

Last Price-

Change

-

Bid11

Ask15.8

volume0

Intrest0

Last Price1.26Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Strike

100

100

Last Price19Oct 01, 2026

Change

-0%

Bid15.1

Ask19.8

volume0

Intrest5

Last Price2.25Oct 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

105

105

Last Price-

Change

-

Bid20

Ask24.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid24.5

Ask29.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid29.5

Ask34.3

volume0

Intrest0

Last Price0.6Oct 16, 2026

Change

-0%

Bid0.1

Ask4.9

volume0

Intrest9

Strike

120

120

Last Price-

Change

-

Bid34.5

Ask39.4

volume0

Intrest0

Last Price2.6Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

125

125

Last Price-

Change

-

Bid39.1

Ask44

volume0

Intrest0

Last Price2.1Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

130

130

Last Price-

Change

-

Bid44.1

Ask49

volume0

Intrest0

Last Price1.75Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

135

135

Last Price-

Change

-

Bid49.1

Ask54

volume0

Intrest0

Last Price1.45Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

140

140

Last Price-

Change

-

Bid54.1

Ask59

volume0

Intrest0