$72.65
0.450.62%
In chiusura: -
$72.65
0.000.00%
After hour: Oct 31, 4:00 PM EDT
Comments
Loading...
Mirum Pharmaceuticals (MIRM) PrevisioneNotizieUtili
Mirum Pharmaceuticals (MIRM) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoMirum Pharmaceuticals (NASDAQ:MIRM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Mirum Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Mirum Pharmaceuticals..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid30.5
Ask34.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price14.7Oct 21, 2025
Change
-0%
Bid15.5
Ask20
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price10.2Oct 21, 2025
Change
-0%
Bid10.7
Ask15.4
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price6.5Oct 22, 2025
Change
-0%
Bid6
Ask10.8
volume0
Intrest4
Strike
65
65
Last Price2Oct 21, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price4.2Oct 29, 2025
Change
-0%
Bid2.55
Ask7.4
volume0
Intrest1
Strike
70
70
Last Price3.55Oct 24, 2025
Change
-0%
Bid0.4
Ask4.9
volume0
Intrest8
Last Price2.6Oct 31, 2025
Change
0.051.89%
Bid1.6
Ask2.9
volume10
Intrest46
Strike
75
75
Last Price6.75Oct 21, 2025
Change
-0%
Bid2.55
Ask7
volume0
Intrest1
Last Price0.8Oct 29, 2025
Change
-0%
Bid0.55
Ask3.8
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid6.1
Ask10.5
volume0
Intrest0
Last Price0.65Oct 24, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
85
85
Last Price15.25Oct 24, 2025
Change
-0%
Bid10.5
Ask15
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35
Ask39.9
volume0
Intrest0