Comments
Loading...

Mirum Pharmaceuticals

MIRMNASDAQ
Logo offerto da Benzinga Data
$46.95
1.122.44%
In chiusura: -
$46.95
00.00%
After hour: Jan 17, 4:00 PM EDT

Mirum Pharmaceuticals (NASDAQ:MIRM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Mirum Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Mirum Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.570.0
22.5
70.0
Last Price-
Change
-
Bid22
Ask26.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price6Jan 14, 2025
Change
00%
Bid5.2
Ask10
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price3.82Jan 15, 2025
Change
00%
Bid3.4
Ask5.6
volume0
Intrest1902
Strike
45
45
Last Price2.75Jan 15, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest3
Last Price1.18Jan 17, 2025
Change
-
Bid0.25
Ask2.2
volume10
Intrest0
Strike
50
50
Last Price-
Change
-
Bid2.3
Ask7
volume0
Intrest0
Last Price0.65Jan 17, 2025
Change
0.5545.83%
Bid0.1
Ask0.7
volume6
Intrest4
Strike
55
55
Last Price-
Change
-
Bid6.7
Ask11
volume0
Intrest0
Last Price0.65Jan 17, 2025
Change
0.438.1%
Bid-
Ask0.7
volume5
Intrest1
Strike
60
60
Last Price-
Change
-
Bid11.2
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.7
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.8
Ask25.5
volume0
Intrest0